Result Page 3 for Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
LS 1x Plug Power Tracker ETC PLUG.AS | $0.45 0.5 USD |
+2.84
|
$0 0 USD | $2.37K 2.59K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $8K 8.75K USD | $100.02 109.34 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Precious Metals PHPM.AS | $143.63 157.01 USD |
+5.19
|
$0 0 USD | $418 456.93 USD | $140.3 153.37 USD | $143.66 157.04 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDER4%15JAN37 NL0000102234.AS | $114.41 125.07 USD |
+1.7
|
$0 0 USD | $331.71K 362.6K USD | $112.42 122.89 USD | $114.41 125.07 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Facebook Tracker ETP FB1X.AS | $7.51 8.21 USD |
+1.07
|
$0 0 USD | $412 450.37 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.97 3.24 USD |
-1.34
|
$0 0 USD | $1.04K 1.13K USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Swiss Gold SGBS.AS | $217.88 238.17 USD |
+3.9
|
$0 0 USD | $87 95.1 USD | $214.93 234.95 USD | $217.88 238.17 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 1.769%PL NL0000116150.AS | $84.76 92.65 USD |
-0.63
|
$0 0 USD | $50K 54.66K USD | $84.76 92.65 USD | $84.76 92.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities 3BP.AS | $6.72 7.34 USD |
+4.42
|
$0 0 USD | $550 601.22 USD | $6.72 7.34 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $12.82 14.02 USD |
-1.07
|
$0 0 USD | $1.84K 2.01K USD | $12.66 13.84 USD | $12.82 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP4.5%PL XS1028950290.AS | $100.8 110.19 USD |
0
|
$0 0 USD | $74K 80.89K USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $99.15 108.38 USD |
+0.29
|
$0 0 USD | $260.85K 285.15K USD | $98.76 107.96 USD | $99.79 109.08 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short US Tech 100 ETP Securities SQQQ.AS | $1.57 1.72 USD |
+0.69
|
$0 0 USD | $141.7K 154.9K USD | $1.5 1.64 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Tesla Tracker ETP Securities TSLA.AS | $4 4.37 USD |
+1.86
|
$0 0 USD | $600 655.88 USD | $4 4.37 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 0.496PL NL0000120889.AS | $73.25 — |
0
|
$0 — | $45K — | $72.31 — | $73.25 — | $0 — | 0 | $0 — | |
LS 1x Apple Tracker ETP AAPL.AS | $6.5 7.11 USD |
+3.85
|
$0 0 USD | $28 30.61 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV DSCW3.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $33 36.07 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
WisdomTree Silver 2x Daily Leveraged LSIL.AS | $6.66 7.28 USD |
+9.27
|
$0 0 USD | $49.02K 53.58K USD | $6.63 7.25 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $22.02 24.07 USD |
+3.4
|
$0 0 USD | $216 236.12 USD | $22.02 24.07 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.61 108.89 USD |
+0.02
|
$0 0 USD | $677.5K 740.6K USD | $99.61 108.89 USD | $99.63 108.91 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Palladium PHPD.AS | $92.71 101.34 USD |
+4.47
|
$0 0 USD | $2.37K 2.59K USD | $91.53 100.05 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Silver 1x Daily Short SSIL.AS | $6.18 6.76 USD |
-3.83
|
$0 0 USD | $4.6K 5.02K USD | $6.16 6.74 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
ASRNEDERLAND 5% PL XS1115800655.AS | $100.3 109.64 USD |
0
|
$0 0 USD | $194K 212.07K USD | $100 109.31 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 075 15JUL27 NL0012171458.AS | $94.32 103.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $94.32 103.1 USD | $94.32 103.1 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $2.35 2.57 USD |
+0.54
|
$0 0 USD | $1.5K 1.64K USD | $2.35 2.57 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AEGON1.425%PL NL0000121416.AS | $75.26 — |
0
|
$0 — | $15K — | $75.26 — | $75.26 — | $0 — | 0 | $0 — | |
WisdomTree Physical Gold PHAU.AS | $211 230.65 USD |
+3.25
|
$0 0 USD | $8.08K 8.83K USD | $209.63 229.15 USD | $213.98 233.91 USD | $0 0 USD | 0 | $0 0 USD | |
Nederland 0.25 17JUL2029 NL0013332430.AS | $89.43 97.76 USD |
+0.98
|
$0 0 USD | $9.7K 10.6K USD | $89.43 97.76 USD | $89.43 97.76 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETC COIB.AS | $5.36 5.86 USD |
+4.79
|
$0 0 USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $5.68 6.21 USD |
-0.17
|
$0 0 USD | $176 192.39 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
NL 0% DSL 15JAN52 NL0015614579.AS | $48.6 53.13 USD |
+2.08
|
$0 0 USD | $5K 5.47K USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.3499 0.39 USD |
-2.61
|
$0 0 USD | $6.96K 7.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $198 216.44 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.64 8.35 USD |
+1.79
|
$0 0 USD | $396 432.88 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 2x Daily Leveraged LBUL.AS | $76.37 83.48 USD |
+5.8
|
$0 0 USD | $88 96.2 USD | $75.76 82.82 USD | $76.37 83.48 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $110.02 120.27 USD |
+0.12
|
$0 0 USD | $458.39K 501.09K USD | $109.83 120.06 USD | $110.59 120.89 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $106.1 114.02 USD |
-0.33
|
$0 0 USD | $4.89M 7.19M USD | $104.21 113.92 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $81.4 — |
0
|
$0 — | $50K — | $81.4 — | $81.4 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $114 124.62 USD |
+1.26
|
$0 0 USD | $2K 2.19K USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $26.64 29.13 USD |
+3.64
|
$0 0 USD | $100 109.31 USD | $26.64 29.13 USD | $26.64 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.33 2.55 USD |
+1.88
|
$0 0 USD | $77 84.17 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $43.03 47.04 USD |
+2.83
|
$0 0 USD | $85 92.92 USD | $43.03 47.04 USD | $43.03 47.04 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $5.04 5.51 USD |
-1.94
|
$0 0 USD | $92 100.57 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $82.6 — |
-1.84
|
$0 — | $45K — | $82.6 — | $82.6 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $74 80.89 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.89 33.77 USD |
+3.35
|
$0 0 USD | $383 418.67 USD | $30.89 33.77 USD | $30.89 33.77 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}