Oops




$2.5T
Total marketcap
$87.44B
Total volume
BTC 50.68%   •   ETH 15.02%
Dominance

Result Page 2 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $183.19 —
+0.81
$2.73T — $53.3M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Marin Software Incorporated  MRIN $2.5 —
+0.81
$1.48M — $3.43M — $0.4799 — $0.55 — $1.48M — 0 -$7.44 —
BlackSky Technology  BKSY $1.27 —
+0.79
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Amkor Technology  AMKR $30.55 —
+0.73
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Snowflake  SNOW $160.46 —
+0.72
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Toast  TOST $22.9 —
+0.7
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Nokia  NOK $3.7 —
+0.68
$18.82B — $4.74M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
IonQ  IONQ $9 —
+0.67
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Fiserv  FI $150.14 —
+0.62
$89.02B — $1.05M — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Lam Research  LRCX $873.45 —
+0.62
$125.47B — $182.77K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
3D Systems  DDD $3.64 —
+0.55
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Sony  SONY $82.78 —
+0.55
$103.91B — $131.48K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Micron Technology  MU $120.77 —
+0.53
$135.67B — $15.71M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Pure Storage  PSTG $52.5 —
+0.5
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Arqit Quantum  ARQQ $0.4099 —
+0.49
$81.49M — $545.64K — $0.4799 — $0.51 — $81.49M — 0 -$0.56 —
Affirm  AFRM $35.1 —
+0.49
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Intuit  INTU $632.2 —
+0.46
$173.9B — $362.48K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Nano Dimension  NNDM $2.52 —
+0.4
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
Wipro  WIT $5.42 —
+0.37
$29.48B — $55.92K — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
WiSA  WISA $5.56 —
+0.36
$26.79K — $905.97K — $0.01 — $0.02 — $26.79K — 0 -$477 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
ON Semiconductor  ON $69.88 —
+0.3
$28.64B — $6.48M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Analog Devices  ADI $203.9 —
+0.29
$95.35B — $840.09K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Fortinet  FTNT $59.04 —
+0.27
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
SurgePays  SURG $3.79 —
+0.26
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Unity Software  U $24.8 —
+0.24
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Uber  UBER $71.68 —
+0.24
$156.7B — $15.9M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Intel  INTC $31.04 —
+0.23
$151.93B — $19.24M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Sunnova Energy  NOVA $4.8 —
+0.21
$521.37M — $14.57M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Phunware  PHUN $6.15 —
+0.16
$58.36M — $249.29K — $7.01 — $7.55 — $58.36M — 0 -$17.62 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Samsara  IOT $38.08 —
+0.13
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Sprout Social  SPT $28.85 —
+0.1
$3.18B — $10.61M — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Broadcom  AVGO $1,311.59 —
+0.1
$622.87B — $703K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Canaan  CAN $0.8699 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
CGI  GIB $103.76 —
+0.08
$24.47B — $127.3K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Microsoft  MSFT $413.8 —
+0.06
$3.13T — $9.05M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
AvePoint  AVPT $8.15 —
+0.06
$1.45B — $91.17K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Gartner  IT $448.79 —
<0.01
$36.29B — $139.23K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Decentral Life  WDLF $0.0005999 —
0
$4.07M — $7.14M — $0.0005 — $0.0005999 — $4.07M — 0 $0 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $134K — $0.0001 — $0.0001 — $660.32K — 0 $0 —
SponsorsOne Brands  SPONF $0.0001 —
0
$7.6M — $1.2M — $0.0001 — $0.0001 — $7.6M — 0 $0 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
Tonner-One World  TONR $0.0004 —
0
$202.45K — $21.18M — $0.0002999 — $0.0004 — $202.45K — 0.0044 $0.09 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
DocuSign  DOCU $59.8 —
0
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $500K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Amplitude  AMPL $9.95 —
0
$1.22B — $207.08K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
LiveToBeHappy  CAVR $0.0008 —
0
$1.2M — $1.54M — $0.0006999 — $0.0008 — $1.2M — 0.088 $0.01 —
SmartMetric  SMME $0.0002999 —
0
$846.82K — $2.71M — $0.0002 — $0.0002999 — $846.82K — 0 $0 —
International Money Express  IMXI $20.98 —
0
$732.33M — $171.92K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
Spooz  SPZI $0.007 —
0
$38.47M — $10.1M — $0.006899 — $0.0074 — $38.47M — 0 $0 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
TPT Global Tech  TPTW $0.0005999 —
0
$1.61M — $105.77M — $0.0005999 — $0.0006999 — $1.61M — 0 $0 —
GBT  GTCH $0.0001 —
0
$865.37K — $2.55M — $0 — $0.0001 — $865.37K — 0 $0 —
Grab  GRAB $3.5 —
0
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
Xalles  XALL $0.001199 —
0
$1.41M — $3.07M — $0.001199 — $0.001299 — $1.41M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.01 —
0
$3.77M — $419.85K — $0.01 — $0.01 — $3.77M — 0 $0 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
HUMBL  HMBL $0.0008 —
0
$10.37M — $28.8M — $0.0006999 — $0.0008 — $10.37M — 0 $0 —
GSI Technology  GSIT $2.96 —
0
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
QuickLogic  QUIK $15.37 —
0
$188.77M — $857.44K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
Maptelligent  MAPT $0.0004 —
0
$277.42K — $3.92M — $0.0002999 — $0.0004 — $277.42K — 0 $0 —
Oracle  ORCL $118.34 —
0
$332.87B — $2.94M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Asure Software  ASUR $7.51 —
0
$188.07M — $163.32K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here