Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alight, Inc. ALIT | $8.1 — |
-0.86
|
$4.65B — | $6.26M — | $8.01 — | $8.22 — | $4.65B — | 0 | -$0.76 — | |
| Asana ASAN | $15.16 — |
-3.81
|
$3.45B — | $1.57M — | $15.02 — | $15.63 — | $3.45B — | 0 | -$1.12 — | |
| BILL BILL | $56.6 — |
-5.34
|
$6.01B — | $1.88M — | $56.57 — | $59.68 — | $6.01B — | 0 | -$0.49 — | |
| Blend Labs BLND | $3.01 — |
-3.83
|
$759.66M — | $1.35M — | $2.96 — | $3.09 — | $759.66M — | 0 | -$0.57 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.19B — | $3.43M — | $25.78 — | $26.36 — | $3.19B — | 0 | -$2.33 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| Clear Secure YOU | $17.08 — |
-1.39
|
$2.47B — | $1.45M — | $16.93 — | $17.32 — | $2.47B — | 29.96 | $0.57 — | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.3B — | $987.68K — | $18.74 — | $19.25 — | $5.3B — | 0 | -$0.08 — | |
| Compass COMP | $4.3 — |
-0.69
|
$2.13B — | $2.92M — | $4.25 — | $4.37 — | $2.13B — | 0 | -$0.63 — | |
| CS Disco LAW | $6.29 — |
-3.53
|
$377.25M — | $144.28K — | $6.28 — | $6.51 — | $377.25M — | 0 | -$0.53 — | |
| DHI DHX | $2.26 — |
-7
|
$109.25M — | $286.58K — | $2.25 — | $2.46 — | $109.25M — | 56.50 | $0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
+0.57
|
$1.67B — | $140.2K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.39 — | |
| DoubleVerify DV | $18.8 — |
-1.16
|
$3.23B — | $2.31M — | $18.46 — | $18.91 — | $3.23B — | 49.47 | $0.38 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.53B — | $891.86K — | $4.95 — | $5.06 — | $1.53B — | 0 | -$3.52 — | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.03B — | $585.39K — | $108.49 — | $111.22 — | $11.03B — | 206.41 | $0.53 — | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$847.42M — | $201.67K — | $9.07 — | $9.34 — | $847.42M — | 461.00 | $0.02 — | |
| Envestnet ENV | $67.62 — |
-0.19
|
$3.73B — | $194.36K — | $66.53 — | $68.21 — | $3.73B — | 0 | -$3.57 — | |
| Eventbrite EB | $5.11 — |
-3.58
|
$496.26M — | $1.15M — | $5.06 — | $5.23 — | $496.26M — | 0 | -$0.18 — | |
| Fair Isaac FICO | $1,374.8 — |
-4.94
|
$33.97B — | $362.49K — | $1,367.02 — | $1,443.69 — | $33.97B — | 71.94 | $19.11 — | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.17B — | $2.93M — | $8.5 — | $8.65 — | $1.17B — | 0 | -$0.99 — | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$336.73M — | $471.08K — | $1.84 — | $1.96 — | $336.73M — | 0 | -$0.5 — | |
| Full Truck Alliance YMM | $9.24 — |
-1.81
|
$9.66B — | $12.99M — | $8.61 — | $9.58 — | $9.66B — | 33.00 | $0.28 — | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.28B — | $502.64K — | $123.12 — | $125.35 — | $10.28B — | 0 | -$0.62 — | |
| HubSpot HUBS | $610.95 — |
-1.46
|
$31.14B — | $311.47K — | $610.86 — | $619.85 — | $31.14B — | 0 | -$2.69 — | |
| Instructure Holdings, Inc. INST | $21.75 — |
-3.12
|
$3.17B — | $406.85K — | $21.73 — | $22.29 — | $3.17B — | 0 | -$0.31 — | |
| Lightspeed Commerce LSPD | $14.61 — |
-4.57
|
$2.25B — | $1.12M — | $14.52 — | $15.26 — | $2.25B — | 0 | -$1.07 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.74 — | |
| Nerdy NRDY | $1.95 — |
-2.99
|
$342.61M — | $1.08M — | $1.94 — | $2.03 — | $342.61M — | 0 | -$0.27 — | |
| Olo OLO | $4.68 — |
-2.3
|
$751.22M — | $825.98K — | $4.63 — | $4.79 — | $751.22M — | 0 | -$0.29 — | |
| ON24 ONTF | $6.35 — |
+0.32
|
$265.85M — | $216.68K — | $6.23 — | $6.41 — | $265.85M — | 0 | -$1.05 — | |
| PagerDuty PD | $20.23 — |
-3.25
|
$1.93B — | $964.19K — | $20.09 — | $20.78 — | $1.93B — | 0 | -$0.89 — | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.57 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| PowerSchool PWSC | $20.69 — |
+0.39
|
$3.43B — | $1.98M — | $20.64 — | $21 — | $3.43B — | 0 | -$0.24 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.28B — | $990.58K — | $69.82 — | $70.59 — | $10.28B — | 0 | -$0.97 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| RingCentral RNG | $36.35 — |
-2.36
|
$3.35B — | $1.78M — | $35.48 — | $36.79 — | $3.35B — | 0 | -$1.48 — | |
| Riskified RSKD | $6.04 — |
-0.49
|
$995.75M — | $997.38K — | $5.97 — | $6.08 — | $995.75M — | 0 | -$0.3 — | |
| Salesforce CRM | $283.76 — |
-1.15
|
$275.6B — | $3.32M — | $283.29 — | $287.22 — | $275.6B — | 67.56 | $4.2 — | |
| SAP SE SAP | $194.72 — |
-0.3
|
$228.17B — | $840.46K — | $194.59 — | $195.81 — | $228.17B — | 88.50 | $2.2 — | |
| Semrush SEMR | $16.04 — |
-0.37
|
$2.33B — | $592.55K — | $15.81 — | $16.42 — | $2.33B — | 178.22 | $0.09 — | |
| ServiceNow NOW | $777.05 — |
+0.37
|
$159.59B — | $764.09K — | $763.91 — | $777.93 — | $159.59B — | 83.37 | $9.32 — | |
| Shopify SHOP | $57.02 — |
-3.21
|
$73.47B — | $13.35M — | $57.01 — | $58.62 — | $73.47B — | 0 | -$0.16 — | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$514.66M — | $776.76K — | $2.53 — | $2.59 — | $514.66M — | 0 | -$0.14 — | |
| Smartsheet SMAR | $41.65 — |
-0.62
|
$5.73B — | $633.19K — | $41.41 — | $41.82 — | $5.73B — | 0 | -$0.78 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| Sprinklr CXM | $12.28 — |
-2.46
|
$3.32B — | $1.2M — | $12.23 — | $12.54 — | $3.32B — | 68.22 | $0.18 — | |
| Tyler TYL | $495.98 — |
+0.42
|
$21.06B — | $136.29K — | $492.75 — | $498.66 — | $21.06B — | 112.46 | $4.41 — | |
| Uber UBER | $63.97 — |
-1.05
|
$133.67B — | $16.48M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.3B — | $639.26K — | $6.85 — | $7.06 — | $1.3B — | 0 | -$0.04 — | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| Workiva WK | $82.9 — |
-3.03
|
$4.54B — | $143.07K — | $82.89 — | $84.98 — | $4.54B — | 0 | -$1.71 — | |
| Xperi XPER | $9.28 — |
-0.32
|
$418.97M — | $245.24K — | $9.17 — | $9.38 — | $418.97M — | 0 | -$2.71 — | |
| Yalla YALA | $4.69 — |
-4.09
|
$745.1M — | $315.32K — | $4.63 — | $4.88 — | $745.1M — | 6.60 | $0.71 — | |
| Zeta Global ZETA | $18.24 — |
+3.52
|
$3.99B — | $3.65M — | $17.88 — | $18.5 — | $3.99B — | 0 | -$1.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}