Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Airlines UAL | $53.89 — |
-0.15
|
$13.71B — | $209.52K — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
RB Global, Inc. RBA | $73.06 — |
-0.35
|
$13.48B — | $565.42K — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
Pentair PNR | $81.1 — |
-0.83
|
$13.46B — | $1.46M — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
TopBuild BLD | $418 — |
-0.82
|
$13.3B — | $224.2K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
TFI TFII | $156.14 — |
-1.22
|
$13.27B — | $239.78K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
AECOM ACM | $95 — |
+0.3
|
$12.73B — | $381.37K — | $93.23 — | $95.44 — | $12.73B — | 104.01 | $0.9 — | |
Advanced Drainage Systems WMS | $156.31 — |
+0.48
|
$12.72B — | $167.6K — | $162.97 — | $165.17 — | $12.72B — | 26.02 | $6.3 — | |
A. O. Smith AOS | $86.5 — |
+0.41
|
$12.72B — | $1.18M — | $85.33 — | $86.58 — | $12.72B — | 23.44 | $3.69 — | |
GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
nVent Electric NVT | $74.17 — |
-0.97
|
$12.31B — | $824.01K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
Core & Main CNM | $56.34 — |
-1.47
|
$11.35B — | $1.18M — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
Allegion ALLE | $127.42 — |
-1.8
|
$11.16B — | $600.06K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
Huntington Ingalls Industries HII | $274.09 — |
-0.14
|
$10.92B — | $26.62K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
Regal Rexnord RRX | $163.09 — |
-2.12
|
$10.85B — | $362.59K — | $161.97 — | $166.18 — | $10.85B — | 0 | -$0.86 — | |
Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
ITT ITT | $128.74 — |
-1.64
|
$10.59B — | $251.73K — | $127.88 — | $130.3 — | $10.59B — | 25.90 | $4.97 — | |
Tetra Tech TTEK | $192 — |
-1.03
|
$10.27B — | $292.54K — | $191.3 — | $194.69 — | $10.27B — | 44.44 | $4.32 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
0
|
$10.09B — | $927K — | $0.55 — | $0.55 — | $10.09B — | 9.19 | $0.06 — | |
Trex Company TREX | $91.92 — |
-0.91
|
$9.99B — | $349.76K — | $91.1 — | $92.51 — | $9.99B — | 48.63 | $1.89 — | |
Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
AGCO AGCO | $117.47 — |
+0.34
|
$8.95B — | $69.24K — | $119.97 — | $122.26 — | $8.95B — | 7.67 | $15.63 — | |
Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
Woodward WWD | $146.53 — |
-1.7
|
$8.84B — | $574.91K — | $145.5 — | $149.2 — | $8.84B — | 30.84 | $4.75 — | |
BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
American Airlines AAL | $14.62 — |
-0.2
|
$8.61B — | $23.46M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
Kanzhun BZ | $20.11 — |
+2.58
|
$8.5B — | $3.35M — | $18.68 — | $19.26 — | $8.5B — | 104.11 | $0.18 — | |
KBR KBR | $66.79 — |
0
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
Aramark ARMK | $31.51 — |
0
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
WESCO WCC | $161.56 — |
-2.39
|
$8.23B — | $669.77K — | $160.9 — | $165.62 — | $8.23B — | 11.93 | $13.54 — | |
Knight-Swift Transportation KNX | $48.37 — |
-4.76
|
$8.21B — | $9.52M — | $50.64 — | $51.84 — | $8.21B — | 38.05 | $1.34 — | |
C.H. Robinson Worldwide CHRW | $70.8 — |
-0.59
|
$8.16B — | $600.31K — | $70.39 — | $71.72 — | $8.16B — | 25.91 | $2.72 — | |
Oshkosh OSK | $119.73 — |
-0.27
|
$8B — | $17.93K — | $121.6 — | $123.85 — | $8B — | 13.43 | $9.08 — | |
Generac GNRC | $131.76 — |
-3.17
|
$7.94B — | $990.44K — | $131.46 — | $136.77 — | $7.94B — | 40.29 | $3.27 — | |
Acuity Brands AYI | $257.58 — |
-2.8
|
$7.93B — | $232.61K — | $257.23 — | $263.66 — | $7.93B — | 21.55 | $11.95 — | |
WillScot Mobile Mini WSC | $38.5 — |
+3.08
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
The Middleby MIDD | $145.42 — |
-1.52
|
$7.82B — | $275.48K — | $144.94 — | $146.69 — | $7.82B — | 19.59 | $7.42 — | |
Crane CR | $134.85 — |
-1.43
|
$7.7B — | $129.05K — | $133.95 — | $137.2 — | $7.7B — | 37.98 | $3.55 — | |
Dolby Laboratories DLB | $80.19 — |
-1.63
|
$7.66B — | $279K — | $79.92 — | $81.16 — | $7.66B — | 41.76 | $1.92 — | |
SiteOne Landscape Supply SITE | $169.26 — |
-2.6
|
$7.65B — | $283.82K — | $167.86 — | $172.34 — | $7.65B — | 44.42 | $3.81 — | |
Robert Half RHI | $72.07 — |
-1.49
|
$7.58B — | $1.01M — | $71.8 — | $72.76 — | $7.58B — | 18.57 | $3.88 — | |
MSA Safety Incorporated MSA | $190.3 — |
-1.58
|
$7.48B — | $103.23K — | $189.86 — | $192.51 — | $7.48B — | 128.58 | $1.48 — | |
RBC Bearings RBC | $254.74 — |
-1.75
|
$7.43B — | $113.29K — | $252.76 — | $257.62 — | $7.43B — | 42.52 | $5.99 — | |
Applied Industrial AIT | $191.09 — |
-0.85
|
$7.39B — | $210.57K — | $189.52 — | $192.07 — | $7.39B — | 20.03 | $9.54 — | |
FTI Consulting FCN | $205.79 — |
+0.24
|
$7.31B — | $126.84K — | $204.43 — | $206.38 — | $7.31B — | 26.65 | $7.72 — | |
AAON AAON | $88.01 — |
+0.46
|
$7.23B — | $429.27K — | $86.42 — | $88.19 — | $7.23B — | 41.31 | $2.13 — | |
FTAI Aviation Ltd. FTAI | $78.5 — |
+0.23
|
$7.13B — | $472.68K — | $70.33 — | $71.83 — | $7.13B — | 33.68 | $2.11 — | |
MasTec MTZ | $87.96 — |
-4.3
|
$6.99B — | $927.31K — | $87.79 — | $92.28 — | $6.99B — | 0 | -$0.64 — | |
Fluor FLR | $40.85 — |
-3.24
|
$6.95B — | $994.3K — | $40.57 — | $42.24 — | $6.95B — | 75.64 | $0.54 — | |
The AZEK Company AZEK | $47.29 — |
-1.34
|
$6.9B — | $1.12M — | $47.04 — | $47.92 — | $6.9B — | 59.86 | $0.79 — | |
Chart Industries GTLS | $154.31 — |
-0.75
|
$6.49B — | $391.02K — | $151.93 — | $156.98 — | $6.49B — | 342.91 | $0.45 — | |
TriNet TNET | $128.05 — |
-2.38
|
$6.48B — | $136.75K — | $127.52 — | $131 — | $6.48B — | 19.51 | $6.56 — | |
ATI Inc. ATI | $59.25 — |
+2.07
|
$6.43B — | $809.84K — | $50.95 — | $52.5 — | $6.43B — | 18.37 | $2.81 — | |
Landstar System LSTR | $171.7 — |
+0.52
|
$6.4B — | $185.34K — | $177.14 — | $179.73 — | $6.4B — | 24.27 | $7.37 — | |
Atkore ATKR | $171.57 — |
-1.97
|
$6.31B — | $321.94K — | $169.44 — | $173.97 — | $6.31B — | 10.28 | $16.68 — | |
CAE CAE | $19.2 — |
+0.58
|
$6.23B — | $53.7K — | $19.23 — | $19.54 — | $6.23B — | 30.84 | $0.63 — | |
Beacon Roofing Supply BECN | $97.14 — |
-0.74
|
$6.21B — | $463.17K — | $96.18 — | $98.36 — | $6.21B — | 0 | -$0.43 — | |
Flowserve FLS | $46.66 — |
-0.91
|
$6.15B — | $707.76K — | $46.48 — | $47.18 — | $6.15B — | 32.85 | $1.42 — | |
Alstom SA ALSMY | $1.5 — |
-5.06
|
$6.12B — | $568.51K — | $1.48 — | $1.51 — | $6.12B — | 0 | -$0.03 — | |
GXO Logistics GXO | $50.27 — |
0
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
The Timken Company TKR | $84.8 — |
-2.04
|
$5.97B — | $266.71K — | $84.47 — | $86.35 — | $5.97B — | 15.50 | $5.47 — | |
Mueller Industries MLI | $52.35 — |
+0.5
|
$5.88B — | $281.32K — | $51.38 — | $52.21 — | $5.88B — | 9.75 | $5.3 — | |
ADT ADT | $6.16 — |
-0.4
|
$5.79B — | $956.9K — | $6.34 — | $6.5 — | $5.79B — | 0 | -$0.07 — | |
Kirby KEX | $108.05 — |
-0.99
|
$5.72B — | $131.18K — | $97.44 — | $99.64 — | $5.72B — | 26.31 | $3.72 — | |
SPX SPXC | $120.76 — |
-2.84
|
$5.59B — | $314.23K — | $120.63 — | $124.3 — | $5.59B — | 38.95 | $3.1 — | |
Louisiana-Pacific LPX | $76.77 — |
-1.72
|
$5.55B — | $844.26K — | $75.96 — | $77.59 — | $5.55B — | 31.20 | $2.46 — | |
Zurn Elkay Water ZWS | $31.35 — |
-2.4
|
$5.52B — | $742.53K — | $31.67 — | $32.58 — | $5.52B — | 54.08 | $0.59 — | |
Casella Waste Systems CWST | $95.24 — |
-2
|
$5.52B — | $370.97K — | $94.09 — | $97.3 — | $5.52B — | 207.04 | $0.46 — | |
Umicore SA UMICY | $5.62 — |
-0.18
|
$5.42B — | $57.62K — | $5.59 — | $5.68 — | $5.42B — | 13.09 | $0.43 — | |
Air Lease AL | $48.55 — |
-1.24
|
$5.41B — | $1.15M — | $48.12 — | $49.17 — | $5.41B — | 9.44 | $5.14 — | |
MSC Industrial Direct MSM | $92.68 — |
-0.22
|
$5.22B — | $452.67K — | $91.73 — | $92.81 — | $5.22B — | 16.63 | $5.57 — | |
Hexcel HXL | $63.29 — |
-0.45
|
$5.2B — | $216.51K — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
Alaska Air ALK | $43.18 — |
+1.17
|
$5.2B — | $1.73M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
Armstrong World Industries AWI | $116.4 — |
+1.48
|
$5.13B — | $41.77K — | $116.83 — | $118.85 — | $5.13B — | 23.48 | $4.99 — | |
Federal Signal FSS | $82.86 — |
-0.57
|
$5.1B — | $83.16K — | $82.87 — | $84.56 — | $5.1B — | 32.63 | $2.56 — | |
Ryder System R | $114.83 — |
-1.83
|
$5.08B — | $150.19K — | $114.45 — | $116.18 — | $5.08B — | 13.15 | $8.73 — | |
MDU Resources MDU | $24.19 — |
-1.06
|
$4.93B — | $1M — | $24.09 — | $24.61 — | $4.93B — | 10.25 | $2.36 — | |
Maximus, Inc. MMS | $80.43 — |
-0.25
|
$4.91B — | $188.99K — | $80.4 — | $81.45 — | $4.91B — | 26.63 | $3.02 — | |
Embraer ERJ | $25.77 — |
0
|
$4.73B — | $313.86K — | $24.69 — | $25.4 — | $4.73B — | 28.23 | $0.88 — | |
Franklin Electric FELE | $100.45 — |
-0.96
|
$4.63B — | $121.11K — | $99.85 — | $101.02 — | $4.63B — | 24.44 | $4.11 — | |
Stericycle SRCL | $49.26 — |
-1.44
|
$4.57B — | $277.61K — | $49.07 — | $49.81 — | $4.57B — | 0 | -$0.23 — | |
Gates Industrial GTES | $17.44 — |
+0.11
|
$4.54B — | $2.68M — | $17.3 — | $17.56 — | $4.54B — | 20.76 | $0.84 — | |
Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
Valmont Industries VMI | $217.4 — |
-2.05
|
$4.39B — | $196.38K — | $217.38 — | $222.78 — | $4.39B — | 32.06 | $6.78 — | |
Terex TEX | $61.86 — |
-0.34
|
$4.27B — | $90.92K — | $63.04 — | $64.3 — | $4.27B — | 8.38 | $7.56 — | |
AeroVironment AVAV | $147.12 — |
-0.92
|
$4.14B — | $239.16K — | $145.01 — | $150.9 — | $4.14B — | 0 | -$4.43 — | |
Encore Wire WIRE | $286.1 — |
-0.31
|
$4.12B — | $64.38K — | $256.73 — | $261.34 — | $4.12B — | 12.07 | $21.62 — | |
Avis Budget CAR | $114.73 — |
-5.21
|
$4.09B — | $905.33K — | $113.87 — | $120.64 — | $4.09B — | 2.72 | $42.08 — | |
Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
Dycom Industries DY | $137.78 — |
-0.68
|
$4.01B — | $205.79K — | $136.64 — | $139.52 — | $4.01B — | 18.69 | $7.37 — | |
Insperity NSP | $105.92 — |
-0.44
|
$3.99B — | $179.89K — | $105.53 — | $106.77 — | $3.99B — | 23.69 | $4.47 — | |
Spirit AeroSystems SPR | $33.1 — |
+0.52
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
Exponent EXPO | $78.39 — |
-1.85
|
$3.96B — | $164.16K — | $78.03 — | $79.24 — | $3.96B — | 40.40 | $1.94 — | |
Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
The Brink's Company BCO | $86.97 — |
-1.42
|
$3.89B — | $124.13K — | $86.35 — | $87.87 — | $3.89B — | 47.52 | $1.83 — | |
Carpenter Technology CRS | $77.5 — |
-1.75
|
$3.83B — | $366.26K — | $77.19 — | $79.08 — | $3.83B — | 26.81 | $2.89 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |