Oops




$2.45T
Total marketcap
$73.76B
Total volume
BTC 50.67%   •   ETH 14.81%
Dominance

Result Page 4 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Resources Connection  RGP $11.61 —
-1.78
$392.51M — $240.27K — $11.54 — $11.82 — $392.51M — 17.59 $0.66 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
BrightView  BV $12.83 —
+2.31
$1.07B — $793K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
Bloom Energy  BE $12.08 —
+5.6
$2.42B — $365.37K — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Target Hospitality Corp.  TH $11.22 —
-0.09
$1.07B — $154.58K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
ZIM Integrated Shipping Services  ZIM $14.7 —
-0.56
$1.22B — $4.28M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.61
$530.55M — $192.68K — $7.84 — $8.21 — $530.55M — 37.85 $0.21 —
Energy Services of America  ESOA $7.33 —
+6.81
$122.75M — $106.07K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Enovix  ENVX $10.17 —
+0.79
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
AerSale  ASLE $7.43 —
+2
$367.23M — $3.97K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
A.P. Møller - Mærsk A/S  AMKBY $7.59 —
+3.06
$21.62B — $143.01K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Pangaea Logistics  PANL $7.21 —
0
$313.03M — $134.48K — $6.65 — $6.8 — $313.03M — 11.55 $0.58 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Alpha Pro Tech  APT $5.96 —
-4.64
$68.31M — $101.64K — $5.7 — $6.24 — $68.31M — 17.02 $0.35 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
ACCO Brands  ACCO $5.03 —
-2.9
$477.49M — $535.3K — $5 — $5.16 — $477.49M — 0 -$0.23 —
Acacia Research  ACTG $5.02 —
-2.71
$501.48M — $127.74K — $4.98 — $5.15 — $501.48M — 8.65 $0.58 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Quad/Graphics  QUAD $4.78 —
-1.24
$249.91M — $249.97K — $4.6 — $4.9 — $249.91M — 0 -$1.14 —
Eastman Kodak Company  KODK $4.72 —
+2.16
$377.21M — $74.84K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Pitney Bowes  PBI $5.2 —
-1.33
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
Evolv  EVLV $4.04 —
-0.49
$616.34M — $521.78K — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
Archer Aviation  ACHR $3.97 —
+0.25
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Nordic American Tankers  NAT $3.95 —
-0.5
$810.13M — $640.48K — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Blade Air Mobility  BLDE $3.49 —
-1.97
$291.93M — $469.1K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
Rocket Lab USA  RKLB $3.95 —
-2.71
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
Guardforce AI  GFAI $3.24 —
-6.63
$31.85M — $225.32K — $3.2 — $3.42 — $31.85M — 0 -$12.16 —
JanOne  JAN $2.95 —
-2.32
$25.35M — $128.25K — $2.82 — $3.1 — $25.35M — 0 -$4.27 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
Diana Shipping  DSX $2.94 —
-1.18
$349.09M — $162.34K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
Plug Power  PLUG $2.74 —
0
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Wheels Up Experience  UP $2.3 —
-4.17
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
TPI Composites  TPIC $3.85 —
-4.47
$123.3M — $24.67K — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
Blink Charging  BLNK $3.13 —
+2.8
$250.47M — $1.85M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
NeoVolta  NEOV $2.36 —
+7.27
$78.44M — $273.22K — $2.16 — $2.37 — $78.44M — 0 -$0.06 —
1847 Holdings LLC  EFSH $2.59 —
+0.39
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
ShiftPixy  PIXY $1.85 —
-1.59
$12.99M — $63.91K — $2.15 — $2.45 — $12.99M — 0 -$569.1 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Senstar  SNT $1.35 —
+7.14
$31.47M — $141.81K — $1.29 — $1.4 — $31.47M — 19.28 $0.07 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
FuelCell Energy  FCEL $1.1 —
-3.51
$497.11M — $7.94M — $1.1 — $1.16 — $497.11M — 0 -$0.26 —
Virgin Galactic  SPCE $0.9799 —
-1.51
$432.04M — $7.59M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Air France-KLM SA  AFLYY $1.02 —
-6.24
$2.78B — $277.98K — $1.01 — $1.09 — $2.78B — 3.00 $0.34 —
SKYX Platforms  SKYX $1 —
-6.65
$96.75M — $332.59K — $0.9699 — $1.08 — $96.75M — 0 -$0.45 —
CBAK Energy Technology  CBAT $0.9499 —
+0.54
$85.43M — $321.03K — $0.9 — $1.03 — $85.43M — 0 -$0.03 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
Lilium  LILM $1.11 —
+6.22
$469.99M — $6.5M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
Eos Energy Enterprises  EOSE $0.6199 —
-5.49
$179.3M — $2M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
NOVONIX  NVNXF $0.7099 —
-8.95
$357.98M — $154.3K — $0.6899 — $0.77 — $357.98M — 0 -$0.09 —
Nikola  NKLA $0.65 —
-0.79
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
ESS Tech  GWH $0.8399 —
+1.29
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here