Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem ENZ | $1.17 — |
-0.85
|
$59.93M — | $103.26K — | $1.16 — | $1.21 — | $59.93M — | 0 | -$0.47 — | |
| Enzolytics ENZC | $0.0079 — |
-8.14
|
$71.57M — | $27.42M — | $0.007 — | $0.008899 — | $71.57M — | 0 | -$19.75 — | |
| Erasca ERAS | $2.11 — |
-7.86
|
$319.65M — | $584.45K — | $2.08 — | $2.28 — | $319.65M — | 0 | -$0.83 — | |
| Esperion Therapeutics ESPR | $2.14 — |
-7.36
|
$396.01M — | $7.55M — | $2.04 — | $2.42 — | $396.01M — | 0 | -$2.03 — | |
| Establishment Labs ESTA | $49 — |
0
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| Ethema Health GRST | $0.0004 — |
+23.33
|
$1.38M — | $6.19M — | $0.0002999 — | $0.0004 — | $1.38M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.02 — |
-5.36
|
$689.09K — | $1.05M — | $0.01 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| Evolent Health EVH | $30.13 — |
-1.31
|
$3.43B — | $405.99K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
| Evolus EOLS | $12.09 — |
-4.73
|
$743.51M — | $321.7K — | $11.97 — | $12.61 — | $743.51M — | 0 | -$1.08 — | |
| Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| Exelixis EXEL | $23.56 — |
+1.16
|
$6.92B — | $227.01K — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| Eyenovia EYEN | $0.53 — |
+2.9
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
| EyePoint Pharmaceuticals EYPT | $22.45 — |
-1.92
|
$1.12B — | $665.31K — | $22.07 — | $23.65 — | $1.12B — | 0 | -$1.82 — | |
| Fate Therapeutics FATE | $5.77 — |
-3.03
|
$656.53M — | $1.84M — | $5.67 — | $5.95 — | $656.53M — | 0 | -$1.64 — | |
| Femasys FEMY | $1.3 — |
-7.14
|
$28.73M — | $420.53K — | $1.27 — | $1.41 — | $28.73M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $9.14 — |
0
|
$287.87M — | $45.89K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| FibroGen FGEN | $1.16 — |
+1.75
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
| Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
| Fortress Biotech FBIO | $1.8 — |
-1.1
|
$34.62M — | $266.27K — | $1.72 — | $1.87 — | $34.62M — | 0 | -$8.47 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
| Fresenius Medical Care AG FMS | $18.39 — |
-2.85
|
$11.15B — | $442.52K — | $18.32 — | $18.94 — | $11.15B — | 20.20 | $0.91 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Fulgent Genetics FLGT | $20.78 — |
-1.38
|
$621.34M — | $151.74K — | $20.62 — | $21.07 — | $621.34M — | 0 | -$5.63 — | |
| Full Alliance FAGI | $0.01 — |
+18.85
|
$1.62M — | $150K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.37 — |
-0.23
|
$1.81B — | $59.33K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
| G1 Therapeutics GTHX | $4.55 — |
-2.78
|
$237.51M — | $563.22K — | $4.39 — | $4.7 — | $237.51M — | 0 | -$0.93 — | |
| Gain Therapeutics GANX | $3.15 — |
-6.25
|
$51.09M — | $124.94K — | $3.01 — | $3.32 — | $51.09M — | 0 | -$1.71 — | |
| Galapagos GLPG | $29.13 — |
-1.09
|
$2.04B — | $34.94K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
| Galectin Therapeutics GALT | $3.6 — |
+4.35
|
$245.76M — | $211.76K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Galecto GLTO | $0.68 — |
0
|
$18.46M — | $234.36K — | $0.68 — | $0.7199 — | $18.46M — | 0 | -$1.44 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| Galmed Pharmaceuticals GLMD | $0.4199 — |
-0.12
|
$2.52M — | $163.71K — | $0.3699 — | $0.4299 — | $2.52M — | 0 | -$2.5 — | |
| GB Sciences GBLX | $0.0063 — |
-2.85
|
$2.56M — | $322.95K — | $0.006 — | $0.006599 — | $2.56M — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
| Generation Bio GBIO | $2.75 — |
-2.14
|
$245.97M — | $145.88K — | $3.6 — | $4.09 — | $245.97M — | 0 | -$1.96 — | |
| Genmab A/S GMAB | $28.37 — |
-0.67
|
$19.33B — | $85.08K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
| Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Gilead Sciences GILD | $66.64 — |
-0.58
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
| Ginkgo Bioworks DNA | $0.8199 — |
-8.47
|
$2.17B — | $16.25M — | $1.01 — | $1.07 — | $2.17B — | 0 | -$0.46 — | |
| Glass House Brands GLASF | $8.65 — |
-4.63
|
$646.16M — | $183.68K — | $8.45 — | $9.08 — | $646.16M — | 0 | -$1.62 — | |
| Glaukos GKOS | $98.23 — |
-1.04
|
$4.86B — | $353.67K — | $97.09 — | $99.33 — | $4.86B — | 0 | -$2.78 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $1.05M — | $0.0001 — | $0.0001 — | $13.13K — | 0 | -$0.05 — | |
| GlobeStar Therapeutics GSTC | $0.0008 — |
-5.88
|
$930.34K — | $276.97K — | $0.0006999 — | $0.0008999 — | $930.34K — | 0 | $0 — | |
| Globus Medical GMED | $51.67 — |
-1.52
|
$6.99B — | $731.37K — | $51.32 — | $52.39 — | $6.99B — | 48.28 | $1.07 — | |
| GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
| GlycoMimetics GLYC | $1.82 — |
+1.11
|
$154.68M — | $520.26K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
| Goodness Growth GDNSF | $0.39 — |
-8.28
|
$57.51M — | $102.21K — | $0.39 — | $0.4199 — | $57.51M — | 0 | -$0.19 — | |
| GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
| Gossamer Bio GOSS | $0.78 — |
+4.99
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
| Grapefruit USA GPFT | $0.001299 — |
-27.78
|
$932.62K — | $1.36M — | $0.001199 — | $0.001799 — | $932.62K — | 0 | $0 — | |
| Green Thumb Industries GTBIF | $12.75 — |
-9.25
|
$3.04B — | $728.82K — | $12.52 — | $14.09 — | $3.04B — | 85.00 | $0.15 — | |
| Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
| Gritstone bio GRTS | $0.8599 — |
+7.34
|
$89.49M — | $1.4M — | $0.8299 — | $0.93 — | $89.49M — | 0 | -$1.2 — | |
| Grown Rogue GRUSF | $0.66 — |
0
|
$126.32M — | $250.52K — | $0.66 — | $0.7199 — | $126.32M — | 0 | $0 — | |
| GSK plc GSK | $42.56 — |
+2.7
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
| Guardant Health GH | $18.26 — |
-2.25
|
$2.22B — | $1.31M — | $17.96 — | $18.58 — | $2.22B — | 0 | -$4.28 — | |
| Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
| Halberd HALB | $0.008 — |
0
|
$1.82M — | $186.22K — | $0.0074 — | $0.008399 — | $1.82M — | 0 | $0 — | |
| Halozyme Therapeutics HALO | $39.19 — |
+0.56
|
$4.91B — | $60.48K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
| Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
| Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
| HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
| Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
| Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
| Healthcare Triangle, Inc. HCTI | $1.49 — |
-1.32
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| HealthEquity HQY | $79.85 — |
-0.8
|
$6.88B — | $455.36K — | $78.95 — | $80.15 — | $6.88B — | 124.76 | $0.64 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
| Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| High Tide HITI | $2 — |
+1.01
|
$181.08M — | $696.58K — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| Hologic HOLX | $77.33 — |
-0.58
|
$18.15B — | $1.57M — | $76.87 — | $77.82 — | $18.15B — | 36.64 | $2.11 — | |
| HOOKIPA Pharma HOOK | $0.7099 — |
+0.44
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
| Humacyte HUMA | $3.78 — |
+2.16
|
$342.96M — | $1.45M — | $2.81 — | $3.06 — | $342.96M — | 0 | -$1.07 — | |
| Humana HUM | $320.89 — |
+1.06
|
$37.68B — | $218.45K — | $310.33 — | $316.09 — | $37.68B — | 15.62 | $20.01 — | |
| I-Mab IMAB | $1.81 — |
0
|
$146.07M — | $264.15K — | $1.78 — | $1.83 — | $146.07M — | 0 | -$3.72 — | |
| iBio IBIO | $1.75 — |
-1.69
|
$17.2M — | $378.54K — | $1.84 — | $2.1 — | $17.2M — | 0 | -$15.25 — | |
| ICON Public Limited Company ICLR | $306 — |
-2.05
|
$25.24B — | $393.75K — | $305.52 — | $310.21 — | $25.24B — | 41.29 | $7.41 — | |
| iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
| ICU Medical ICUI | $98.2 — |
-2.53
|
$2.39B — | $194.98K — | $97.8 — | $99.84 — | $2.39B — | 0 | -$1.23 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| IDEXX Laboratories IDXX | $484.24 — |
-1.09
|
$41.34B — | $53.89K — | $492.99 — | $501.44 — | $41.34B — | 49.48 | $10.06 — | |
| IGC Pharma IGC | $0.4699 — |
+5.57
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| Illumina ILMN | $117.5 — |
-0.67
|
$20.24B — | $1.63M — | $126.44 — | $134.85 — | $20.24B — | 0 | -$7.35 — | |
| IM Cannabis IMCC | $0.9899 — |
-11.19
|
$8.68M — | $29.56M — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
| iMD Companies ICBU | $0.0004 — |
-27.27
|
$1.61M — | $8.08M — | $0.0004 — | $0.0005999 — | $1.61M — | 0 | $0 — | |
| Immatics IMTX | $9.98 — |
0
|
$1.09B — | $231.61K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.48 — |
0
|
$61.49M — | $532.32K — | $2.03 — | $2.14 — | $61.49M — | 0 | -$1.88 — | |
| Immunic IMUX | $1.2 — |
-2.44
|
$129.5M — | $417.23K — | $1.4 — | $1.46 — | $129.5M — | 0 | -$2.11 — | |
| ImmunityBio IBRX | $5.35 — |
-2.55
|
$3.46B — | $2.06M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
| Immunocore IMCR | $56.58 — |
-1.27
|
$2.82B — | $41.19K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
| Immunome IMNM | $13.82 — |
0
|
$1.23B — | $785.48K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
| ImmunoPrecise Antibodies IPA | $1.23 — |
-1.6
|
$35.79M — | $119.98K — | $1.33 — | $1.39 — | $35.79M — | 0 | -$0.47 — | |
| Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||