Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Uxin UXIN | $3.07 — |
-3.76
|
$576.97M — | $104.92K — | $2.9 — | $3.25 — | $576.97M — | 0 | -$15.88 — | |
Designer Brands DBI | $9.42 — |
+1.07
|
$544.13M — | $1.22M — | $9.27 — | $9.58 — | $544.13M — | 20.47 | $0.46 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
0
|
$539.92M — | $255.27K — | $1.65 — | $1.7 — | $539.92M — | 168.00 | $0.01 — | |
Ranpak Holdings Corp. PACK | $6.42 — |
-3.46
|
$532.82M — | $529.12K — | $6.34 — | $6.63 — | $532.82M — | 0 | -$0.28 — | |
Bally's BALY | $13.04 — |
-0.61
|
$527.92M — | $206.28K — | $12.98 — | $13.26 — | $527.92M — | 0 | -$10.4 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
Dada Nexus DADA | $1.89 — |
-2.07
|
$499.97M — | $940.81K — | $1.89 — | $1.96 — | $499.97M — | 0 | -$1.04 — | |
SES AI Corporation SES | $1.32 — |
+4.76
|
$471.26M — | $408.53K — | $1.26 — | $1.33 — | $471.26M — | 0 | -$0.17 — | |
The RealReal REAL | $4.34 — |
+4.08
|
$459.91M — | $2.97M — | $4.02 — | $4.47 — | $459.91M — | 0 | -$1.12 — | |
PlayAGS AGS | $11.59 — |
+0.26
|
$457.28M — | $344.06K — | $11.57 — | $11.64 — | $457.28M — | 96.58 | $0.12 — | |
Funko FNKO | $8.39 — |
+1.21
|
$449.69M — | $394.57K — | $8.29 — | $8.49 — | $449.69M — | 0 | -$2.47 — | |
Holley HLLY | $3.77 — |
-2.08
|
$445.68M — | $260.74K — | $3.77 — | $3.88 — | $445.68M — | 25.13 | $0.15 — | |
Lands' End LE | $14.12 — |
+0.64
|
$444.67M — | $169.03K — | $13.56 — | $14.27 — | $444.67M — | 0 | -$4.09 — | |
Newegg Commerce NEGG | $1.13 — |
+9.71
|
$431.4M — | $976.19K — | $1 — | $1.2 — | $431.4M — | 0 | -$0.16 — | |
MYT Netherlands Parent B.V MYTE | $5.02 — |
+0.4
|
$426.15M — | $108.83K — | $4.92 — | $5.1 — | $426.15M — | 0 | -$0.32 — | |
The Lovesac Company LOVE | $27.23 — |
-1.2
|
$421.78M — | $341.35K — | $26.81 — | $27.91 — | $421.78M — | 18.77 | $1.45 — | |
Build-A-Bear Workshop BBW | $29.64 — |
-1.59
|
$418.13M — | $107.42K — | $29.54 — | $30.48 — | $418.13M — | 8.12 | $3.65 — | |
Lindblad Expeditions LIND | $7.75 — |
+3.33
|
$414.88M — | $146.83K — | $7.47 — | $7.8 — | $414.88M — | 0 | -$1.03 — | |
Xponential Fitness XPOF | $8.51 — |
-3.3
|
$408.45M — | $1.32M — | $8.28 — | $8.69 — | $408.45M — | 13.29 | $0.64 — | |
Denny's DENN | $7.74 — |
-0.64
|
$402.62M — | $673.9K — | $7.65 — | $7.84 — | $402.62M — | 18.00 | $0.43 — | |
Zumiez ZUMZ | $18.22 — |
-0.38
|
$369.64M — | $213.51K — | $18.13 — | $18.6 — | $369.64M — | 0 | -$3.25 — | |
MasterCraft Boat MCFT | $20.77 — |
+1.17
|
$352.7M — | $291.71K — | $20.48 — | $20.86 — | $352.7M — | 9.06 | $2.29 — | |
Sleep Number SNBR | $15.51 — |
-1.77
|
$346.28M — | $195.95K — | $15.28 — | $15.93 — | $346.28M — | 0 | -$1.52 — | |
El Pollo Loco LOCO | $10.77 — |
-2.36
|
$334.94M — | $315.02K — | $10.7 — | $11.11 — | $334.94M — | 13.46 | $0.8 — | |
Superior Group of Companies SGC | $19.7 — |
+0.82
|
$329.88M — | $102.04K — | $19.54 — | $20.05 — | $329.88M — | 27.36 | $0.72 — | |
Qurate Retail QRTEA | $0.75 — |
+0.44
|
$324.01M — | $6.18M — | $0.7199 — | $0.76 — | $324.01M — | 0 | -$0.42 — | |
iRobot IRBT | $10.92 — |
+0.74
|
$314.03M — | $1.07M — | $10.71 — | $11.34 — | $314.03M — | 0 | -$7.76 — | |
Genesco GCO | $27.18 — |
+0.55
|
$311.93M — | $119.79K — | $26.96 — | $27.39 — | $311.93M — | 0 | -$2.1 — | |
Gambling.com GAMB | $8.25 — |
+3.13
|
$304.62M — | $188.74K — | $7.94 — | $8.26 — | $304.62M — | 16.83 | $0.49 — | |
Smart Share Global EM | $1.09 — |
-4.39
|
$282.94M — | $260.38K — | $1.07 — | $1.14 — | $282.94M — | 21.80 | $0.05 — | |
Tile Shop TTSH | $6.29 — |
-2.93
|
$280.07M — | $196.17K — | $6.06 — | $6.49 — | $280.07M — | 29.95 | $0.21 — | |
Stitch Fix SFIX | $2.32 — |
-1.28
|
$278.8M — | $735.2K — | $2.27 — | $2.4 — | $278.8M — | 0 | -$1.03 — | |
Traeger COOK | $2.14 — |
-2.73
|
$275.78M — | $348.76K — | $2.13 — | $2.23 — | $275.78M — | 0 | -$0.63 — | |
Medifast MED | $24.43 — |
-2.28
|
$267.2M — | $453.46K — | $23.78 — | $24.99 — | $267.2M — | 3.94 | $6.19 — | |
Clarus CLAR | $6.93 — |
0
|
$265.41M — | $156.33K — | $6.87 — | $7.01 — | $265.41M — | 0 | -$0.54 — | |
Hyliion HYLN | $1.5 — |
-5.66
|
$261.05M — | $630.04K — | $1.48 — | $1.58 — | $261.05M — | 0 | -$0.61 — | |
Potbelly PBPB | $8.71 — |
-0.23
|
$259.92M — | $118.1K — | $8.6 — | $8.79 — | $259.92M — | 67.00 | $0.13 — | |
Vera Bradley VRA | $7.76 — |
-0.77
|
$238.67M — | $242.62K — | $7.71 — | $7.95 — | $238.67M — | 31.03 | $0.25 — | |
Cooper-Standard CPS | $13.72 — |
-3.92
|
$237.22M — | $142.84K — | $13.68 — | $14.44 — | $237.22M — | 0 | -$5.88 — | |
Brilliant Earth BRLT | $2.34 — |
-1.68
|
$229.02M — | $103.34K — | $2.32 — | $2.4 — | $229.02M — | 58.50 | $0.04 — | |
ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $296.87K — | $2.05 — | $2.09 — | $228.23M — | 0 | -$0.64 — | |
Kingsway Financial Services KFS | $8 — |
+0.63
|
$223.37M — | $173.68K — | $7.95 — | $8.04 — | $223.37M — | 0 | -$0.26 — | |
BARK, Inc. BARK | $1.26 — |
+1.61
|
$223.25M — | $482.11K — | $1.2 — | $1.28 — | $223.25M — | 0 | -$0.26 — | |
Virco Mfg VIRC | $12.88 — |
+2.55
|
$210.55M — | $183.19K — | $12.46 — | $12.9 — | $210.55M — | 9.61 | $1.34 — | |
Destination XL DXLG | $3.44 — |
-1.43
|
$199.48M — | $168.9K — | $3.4 — | $3.51 — | $199.48M — | 8.00 | $0.43 — | |
Innoviz INVZ | $1.17 — |
-4.1
|
$194.03M — | $1.1M — | $1.17 — | $1.26 — | $194.03M — | 0 | -$0.76 — | |
Baozun BZUN | $3.12 — |
-0.95
|
$191.45M — | $546.83K — | $3.08 — | $3.19 — | $191.45M — | 0 | -$0.66 — | |
Canoo GOEV | $2.75 — |
+0.55
|
$187.19M — | $113.27K — | $2.68 — | $2.82 — | $187.19M — | 0 | -$57.79 — | |
Aeva AEVA | $3.47 — |
+2.06
|
$183.38M — | $237.99K — | $3.38 — | $3.64 — | $183.38M — | 0 | -$3.17 — | |
Commercial Vehicle CVGI | $5.32 — |
+0.66
|
$182.72M — | $133.01K — | $5.15 — | $5.39 — | $182.72M — | 4.08 | $1.3 — | |
The Children's Place PLCE | $13.82 — |
+13.46
|
$175.31M — | $2.11M — | $12.04 — | $15.3 — | $175.31M — | 0 | -$12.35 — | |
The ONE Group Hospitality STKS | $5.36 — |
-2.9
|
$168.41M — | $177.88K — | $5.1 — | $5.5 — | $168.41M — | 0 | $0 — | |
Niu Technologies NIU | $2.13 — |
-10.88
|
$165.28M — | $1.15M — | $2.05 — | $2.4 — | $165.28M — | 0 | -$0.48 — | |
Purple Innovation PRPL | $1.47 — |
-0.68
|
$158M — | $599.99K — | $1.32 — | $1.48 — | $158M — | 0 | -$1.38 — | |
GrowGeneration GRWG | $2.58 — |
-1.15
|
$156.63M — | $998.62K — | $2.52 — | $2.62 — | $156.63M — | 0 | -$0.8 — | |
WW WW | $1.81 — |
0
|
$143.36M — | $2.72M — | $1.77 — | $1.92 — | $143.36M — | 0 | -$4.17 — | |
Rent the Runway RENT | $36 — |
+7.37
|
$132.2M — | $395.47K — | $28.1 — | $36.4 — | $132.2M — | 0 | -$33.11 — | |
Tuniu TOUR | $1.06 — |
+8.16
|
$131.28M — | $519.67K — | $0.9899 — | $1.09 — | $131.28M — | 0 | -$0.11 — | |
Hyzon Motors HYZN | $0.53 — |
-3.51
|
$130.75M — | $372.17K — | $0.53 — | $0.55 — | $130.75M — | 0 | -$0.77 — | |
ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
Sportsman's Warehouse SPWH | $3.29 — |
-2.37
|
$123.79M — | $249.23K — | $3.21 — | $3.4 — | $123.79M — | 0 | -$0.77 — | |
Solo Brands DTC | $2.02 — |
0
|
$117.56M — | $305.3K — | $2 — | $2.06 — | $117.56M — | 0 | -$1.91 — | |
Allbirds BIRD | $0.7199 — |
-1.45
|
$112.41M — | $714.59K — | $0.7099 — | $0.77 — | $112.41M — | 0 | -$0.96 — | |
Red Robin Gourmet Burgers RRGB | $7.01 — |
+3.7
|
$109.38M — | $194.68K — | $6.71 — | $7.09 — | $109.38M — | 0 | -$1.34 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
Esprit ESPGY | $0.07 — |
+12.79
|
$100.5M — | $351.26K — | $0.05999 — | $0.08 — | $100.5M — | 0 | -$0.21 — | |
Motorcar Parts of America MPAA | $4.95 — |
0
|
$97.33M — | $106.75K — | $4.81 — | $5.03 — | $97.33M — | 0 | -$2.51 — | |
Noodles & Company NDLS | $2.11 — |
+0.96
|
$95.68M — | $163.56K — | $2.05 — | $2.17 — | $95.68M — | 0 | -$0.28 — | |
Tupperware Brands TUP | $2 — |
-9.09
|
$93.06M — | $17.38M — | $1.81 — | $2.5 — | $93.06M — | 0 | -$8.07 — | |
Faraday Future Intelligent Electric FFIE | $1.53 — |
-14.97
|
$76.81M — | $168.09M — | $1.2 — | $2.25 — | $76.81M — | 0 | -$129 — | |
Fossil FOSL | $1.45 — |
+10.69
|
$76.75M — | $1.61M — | $1.3 — | $1.54 — | $76.75M — | 0 | -$2.66 — | |
Big 5 Sporting Goods BGFV | $3.32 — |
0
|
$75.11M — | $156.07K — | $3.26 — | $3.37 — | $75.11M — | 0 | -$0.72 — | |
Workhorse WKHS | $0.23 — |
-2.29
|
$73.78M — | $13.64M — | $0.23 — | $0.26 — | $73.78M — | 0 | -$0.6 — | |
PLBY PLBY | $0.93 — |
+2.78
|
$67.56M — | $146.27K — | $0.91 — | $0.9499 — | $67.56M — | 0 | -$2.27 — | |
GAN GAN | $1.38 — |
+2.99
|
$62.64M — | $133.16K — | $1.3 — | $1.39 — | $62.64M — | 0 | -$0.9 — | |
iPower IPW | $2.05 — |
-29.07
|
$61.13M — | $2.16M — | $2.02 — | $2.98 — | $61.13M — | 0 | -$0.17 — | |
Cenntro CENN | $1.92 — |
-4.48
|
$59.19M — | $443.3K — | $1.85 — | $2.18 — | $59.19M — | 0 | -$1.78 — | |
CarParts.com PRTS | $1.06 — |
-0.93
|
$56.09M — | $831.35K — | $1.05 — | $1.11 — | $56.09M — | 0 | -$0.28 — | |
REE Automotive REE | $5.14 — |
+3.01
|
$55.65M — | $111.43K — | $4.95 — | $5.24 — | $55.65M — | 0 | -$11.32 — | |
Jiuzi JZXN | $0.4699 — |
+6.64
|
$55.23M — | $368.85K — | $0.44 — | $0.4799 — | $55.23M — | 0 | -$2.42 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$54.46M — | $1.5M — | $0.02 — | $0.02 — | $54.46M — | 0 | -$0.07 — | |
Mullen Automotive MULN | $4.73 — |
-2.67
|
$53.98M — | $2.13M — | $4.6 — | $5.33 — | $53.98M — | 0 | -$9,523 — | |
LL Flooring LL | $1.57 — |
-1.26
|
$48.13M — | $252.62K — | $1.5 — | $1.64 — | $48.13M — | 0 | -$4.22 — | |
GreenPower Motor Company GP | $1.26 — |
-5.97
|
$35.43M — | $112.91K — | $1.25 — | $1.32 — | $35.43M — | 0 | -$0.63 — | |
The Container Store TCS | $0.68 — |
-13.92
|
$33.73M — | $581.3K — | $0.66 — | $0.8199 — | $33.73M — | 0 | -$4.67 — | |
Aterian ATER | $2.81 — |
-6.33
|
$23.7M — | $171.88K — | $2.78 — | $3 — | $23.7M — | 0 | -$11.4 — | |
AEye LIDR | $2.54 — |
+4.1
|
$16.84M — | $1.06M — | $2.12 — | $2.57 — | $16.84M — | 0 | -$14.94 — | |
Barnes & Noble Education BNED | $0.3099 — |
-31.11
|
$16.48M — | $24.28M — | $0.26 — | $0.4099 — | $16.48M — | 0 | -$1.46 — | |
Nextech3D.AI NEXCF | $0.1199 — |
+11.62
|
$16M — | $202.13K — | $0.1 — | $0.1199 — | $16M — | 0 | -$0.16 — | |
Worksport WKSP | $0.5999 — |
-5.84
|
$15.36M — | $350.4K — | $0.5899 — | $0.6999 — | $15.36M — | 0 | -$0.84 — | |
The Dixie DXYN | $0.9399 — |
+3.23
|
$14.93M — | $214.58K — | $0.8399 — | $0.9899 — | $14.93M — | 0 | -$0.18 — | |
Kaixin Holdings KXIN | $0.2099 — |
-3.29
|
$12.29M — | $6.51M — | $0.19 — | $0.2399 — | $12.29M — | 0 | -$2.34 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
-1.67
|
$11.83M — | $174.27K — | $0.02999 — | $0.02999 — | $11.83M — | 0 | -$0.04 — | |
E-Home Household Service EJH | $0.63 — |
-10.16
|
$11.2M — | $2.61M — | $0.4699 — | $0.79 — | $11.2M — | 0 | -$15,546 — | |
BurgerFi BFI | $0.38 — |
-3.1
|
$10.32M — | $117.52K — | $0.3699 — | $0.39 — | $10.32M — | 0 | -$1.2 — | |
Medical Care MDCE | $0.003 — |
-20.27
|
$9.47M — | $24.9M — | $0.0022 — | $0.004499 — | $9.47M — | 0 | -$174.7 — | |
CBD of Denver CBDD | $0.0008999 — |
-6.25
|
$6.01M — | $4.05M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
Volcon VLCN | $0.2399 — |
-18.28
|
$5.92M — | $4.44M — | $0.2399 — | $0.27 — | $5.92M — | 0 | -$234.3 — | |
Digital Brands DBGI | $2.11 — |
-19.16
|
$5.75M — | $176.17K — | $1.88 — | $2.79 — | $5.75M — | 0 | -$20.46 — | |
EZGO EZGO | $1.9 — |
+3.26
|
$4.85M — | $373.85K — | $1.83 — | $2.14 — | $4.85M — | 0 | -$6 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |