Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 65.97 | $0.46 — | |
| Carnival Corporation & CUK | $14.63 — |
+7.02
|
$18.55B — | $2.58M — | $13.96 — | $14.74 — | $18.55B — | 45.71 | $0.32 — | |
| Hasbro HAS | $62.08 — |
+3.24
|
$8.64B — | $1.89M — | $60.74 — | $62.34 — | $8.64B — | 0 | -$10.15 — | |
| Mattel MAT | $18.34 — |
-1.5
|
$6.31B — | $2.57M — | $18.3 — | $18.69 — | $6.31B — | 22.36 | $0.82 — | |
| Planet Fitness PLNT | $64.77 — |
+2.37
|
$5.71B — | $1.68M — | $63.22 — | $65.4 — | $5.71B — | 37.22 | $1.74 — | |
| Acushnet GOLF | $64.07 — |
-0.51
|
$4.04B — | $195.22K — | $63.9 — | $64.71 — | $4.04B — | 21.86 | $2.93 — | |
| YETI YETI | $39.16 — |
-0.86
|
$3.34B — | $1.21M — | $38.95 — | $39.7 — | $3.34B — | 19.57 | $2 — | |
| Life Time LTH | $15.3 — |
+0.07
|
$3.04B — | $500.22K — | $15.24 — | $15.61 — | $3.04B — | 43.71 | $0.35 — | |
| Six Flags Entertainment SIX | $25.91 — |
+0.7
|
$2.18B — | $539.54K — | $25.68 — | $26.08 — | $2.18B — | 80.96 | $0.32 — | |
| Vista Outdoor VSTO | $34.44 — |
-0.29
|
$2B — | $230.54K — | $34.29 — | $34.84 — | $2B — | 0 | -$0.1 — | |
| Madison Square Garden Entertainment MSGE | $37.34 — |
+0.7
|
$1.79B — | $245.63K — | $36.74 — | $37.4 — | $1.79B — | 33.94 | $1.1 — | |
| Bowlero BOWL | $12 — |
+0.17
|
$1.79B — | $639.46K — | $11.77 — | $12.02 — | $1.79B — | 21.05 | $0.57 — | |
| OneSpaWorld OSW | $15 — |
+0.47
|
$1.57B — | $521.97K — | $14.95 — | $15.25 — | $1.57B — | 42.85 | $0.35 — | |
| Peloton Interactive PTON | $3.91 — |
-0.26
|
$1.45B — | $13.8M — | $3.77 — | $4 — | $1.45B — | 0 | -$2.11 — | |
| Funko FNKO | $8.39 — |
+1.21
|
$449.69M — | $394.57K — | $8.29 — | $8.49 — | $449.69M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $8.51 — |
-3.3
|
$408.45M — | $1.32M — | $8.28 — | $8.69 — | $408.45M — | 13.29 | $0.64 — | |
| Clarus CLAR | $6.93 — |
0
|
$265.41M — | $156.33K — | $6.87 — | $7.01 — | $265.41M — | 0 | -$0.54 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| PLBY PLBY | $0.93 — |
+2.78
|
$67.56M — | $146.27K — | $0.91 — | $0.9499 — | $67.56M — | 0 | -$2.27 — | |
| SportsQuest SPQS | $0.0006999 — |
+27.27
|
$1.71M — | $25.25M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}