Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McDonald's MCD | $265.87 — |
-0.75
|
$193.05B — | $1.76M — | $265.45 — | $269.08 — | $193.05B — | 22.78 | $11.67 — | |
Starbucks SBUX | $77.72 — |
+0.23
|
$88.03B — | $8.68M — | $77.5 — | $78.22 — | $88.03B — | 21.35 | $3.64 — | |
Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.25B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.25B — | 68.02 | $46.64 — | |
Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.66B — | $101.32K — | $28.29 — | $28.7 — | $48.66B — | 28.74 | $0.99 — | |
Yum! Brands YUM | $139.3 — |
-0.26
|
$39.34B — | $829.53K — | $138.55 — | $140.04 — | $39.34B — | 24.74 | $5.63 — | |
Restaurant Brands QSR | $69 — |
-1.43
|
$31.89B — | $1.71M — | $68.9 — | $70.19 — | $31.89B — | 18.06 | $3.82 — | |
Darden Restaurants DRI | $149.69 — |
-1.51
|
$18.14B — | $935.6K — | $149.51 — | $151.93 — | $18.14B — | 17.82 | $8.4 — | |
Domino's Pizza DPZ | $513.72 — |
-0.46
|
$18B — | $196.99K — | $511.15 — | $518 — | $18B — | 33.66 | $15.26 — | |
Yum China YUMC | $38.3 — |
-1.34
|
$15.11B — | $2.72M — | $38.16 — | $38.96 — | $15.11B — | 19.44 | $1.97 — | |
Wingstop WING | $380.34 — |
-0.65
|
$11.24B — | $290.82K — | $380.02 — | $384.65 — | $11.24B — | 136.81 | $2.78 — | |
Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
Dutch Bros BROS | $36.29 — |
-1.31
|
$6.51B — | $1.56M — | $36.24 — | $36.76 — | $6.51B — | 201.61 | $0.18 — | |
Luckin Coffee LKNCY | $20.01 — |
-1.6
|
$5.71B — | $1.83M — | $19.88 — | $20.12 — | $5.71B — | 16.13 | $1.24 — | |
Shake Shack SHAK | $99.37 — |
-0.22
|
$4.23B — | $601.67K — | $97.89 — | $100.46 — | $4.23B — | 174.33 | $0.57 — | |
The Wendy's Company WEN | $17.84 — |
-1.38
|
$3.71B — | $2.81M — | $17.82 — | $18.28 — | $3.71B — | 18.39 | $0.97 — | |
Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.1M — | $30.52 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.37M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
Arcos Dorados ARCO | $10.35 — |
+0.68
|
$2.17B — | $1.57M — | $10.08 — | $10.37 — | $2.17B — | 12.46 | $0.83 — | |
Bloomin' Brands BLMN | $22.54 — |
-3.26
|
$2.01B — | $1.68M — | $22.52 — | $23.3 — | $2.01B — | 34.67 | $0.65 — | |
The Cheesecake Factory Incorporated CAKE | $37.59 — |
-1.85
|
$1.97B — | $845.42K — | $37.56 — | $38.58 — | $1.97B — | 17.56 | $2.14 — | |
Papa John's PZZA | $49.08 — |
-0.75
|
$1.62B — | $1.28M — | $48.87 — | $50.11 — | $1.62B — | 21.62 | $2.27 — | |
Cannae CNNE | $20.13 — |
-0.49
|
$1.27B — | $336.66K — | $19.79 — | $20.23 — | $1.27B — | 0 | -$5.46 — | |
Kura Sushi USA KRUS | $99.37 — |
-4.31
|
$1.17B — | $174.17K — | $97.91 — | $103 — | $1.17B — | 523.00 | $0.19 — | |
First Watch Restaurant FWRG | $19.17 — |
-0.62
|
$1.16B — | $646.88K — | $19.03 — | $19.53 — | $1.16B — | 50.44 | $0.38 — | |
Cracker Barrel Old Country Store CBRL | $46.89 — |
-2.94
|
$1.07B — | $1.18M — | $46.79 — | $48.56 — | $1.07B — | 12.88 | $3.64 — | |
Jack in the Box JACK | $52.45 — |
-3.07
|
$1.05B — | $547.16K — | $52.08 — | $54.28 — | $1.05B — | 9.51 | $5.51 — | |
BJ's Restaurants BJRI | $34.78 — |
-3.39
|
$841.79M — | $234.64K — | $34.76 — | $36.22 — | $841.79M — | 36.22 | $0.96 — | |
Dine Brands Global DIN | $41.55 — |
-2.9
|
$659.16M — | $265.94K — | $41.52 — | $43.07 — | $659.16M — | 7.62 | $5.45 — | |
Portillo's PTLO | $10.35 — |
-2.91
|
$637.69M — | $971.25K — | $10.33 — | $10.73 — | $637.69M — | 25.24 | $0.41 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
Chuy's CHUY | $26.88 — |
-1.57
|
$470.55M — | $207.01K — | $26.73 — | $27.18 — | $470.55M — | 16.00 | $1.68 — | |
Denny's DENN | $7.37 — |
-4.78
|
$383.38M — | $422.51K — | $7.35 — | $7.78 — | $383.38M — | 17.13 | $0.43 — | |
El Pollo Loco LOCO | $10.76 — |
-0.09
|
$334.94M — | $143.67K — | $10.66 — | $10.85 — | $334.94M — | 13.44 | $0.8 — | |
Potbelly PBPB | $8.68 — |
-0.34
|
$259.02M — | $228.9K — | $8.52 — | $8.85 — | $259.02M — | 66.76 | $0.13 — | |
Red Robin Gourmet Burgers RRGB | $7.07 — |
+0.86
|
$110.32M — | $124.21K — | $6.93 — | $7.12 — | $110.32M — | 0 | -$1.34 — | |
BurgerFi BFI | $0.38 — |
-3.3
|
$10.32M — | $136.27K — | $0.3699 — | $0.39 — | $10.32M — | 0 | -$1.2 — | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}