Oops




$2.72T
Total marketcap
$200.31B
Total volume
BTC 50.38%   •   ETH 16.51%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontdoor  FTDR $35.61 —
+0.39
$2.77B — $505.89K — $35.13 — $35.79 — $2.77B — 15.61 $2.28 —
Century Communities  CCS $86.91 —
-1.71
$2.76B — $147.46K — $86.39 — $87.84 — $2.76B — 9.64 $9.01 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
Green Brick Partners  GRBK $56.47 —
-1.86
$2.54B — $285.76K — $56.12 — $57.36 — $2.54B — 8.56 $6.59 —
Adient  ADNT $28.22 —
-2.22
$2.53B — $681.55K — $28.17 — $28.71 — $2.53B — 17.31 $1.63 —
Tripadvisor  TRIP $18.19 —
-1.41
$2.53B — $1.72M — $18.14 — $18.56 — $2.53B — 113.68 $0.16 —
PENN Entertainment  PENN $16.41 —
+0.86
$2.5B — $3.95M — $16.09 — $16.63 — $2.5B — 0 -$7.33 —
CarGurus  CARG $23.87 —
+1.27
$2.49B — $685.58K — $23.2 — $23.91 — $2.49B — 82.31 $0.29 —
Carter's  CRI $67.69 —
+0.1
$2.47B — $516.93K — $67.42 — $68.1 — $2.47B — 10.69 $6.33 —
Ardagh Metal Packaging  AMBP $4.07 —
0
$2.43B — $656.16K — $4.06 — $4.12 — $2.43B — 0 -$0.14 —
LGI Homes  LGIH $100.14 —
-2.99
$2.36B — $138.16K — $99.41 — $103.11 — $2.36B — 12.51 $8 —
Pactiv Evergreen  PTVE $12.99 —
-2.4
$2.33B — $210.26K — $12.94 — $13.41 — $2.33B — 0 -$0.48 —
Cedar Fair, L.P  FUN $44.46 —
+2.21
$2.28B — $134.66K — $42.77 — $44.47 — $2.28B — 18.52 $2.4 —
Six Flags Entertainment  SIX $26.6 —
+2.66
$2.24B — $716.23K — $25.67 — $26.63 — $2.24B — 83.12 $0.32 —
Arhaus  ARHS $15.97 —
-2.62
$2.24B — $820.16K — $15.71 — $16.43 — $2.24B — 21.01 $0.76 —
Mister Car Wash  MCW $6.96 —
-1.42
$2.22B — $1.77M — $6.94 — $7.12 — $2.22B — 30.26 $0.23 —
Arcos Dorados  ARCO $10.35 —
+0.68
$2.18B — $1.57M — $10.08 — $10.37 — $2.18B — 12.62 $0.82 —
Foot Locker  FL $22.91 —
+0.88
$2.16B — $2.27M — $22.47 — $23.02 — $2.16B — 0 -$3.51 —
Garrett Motion  GTX $9.1 —
-2.26
$2.06B — $1.16M — $9.01 — $9.25 — $2.06B — 0 -$0.16 —
Vista Outdoor  VSTO $34.74 —
+0.87
$2.02B — $201.34K — $34.31 — $34.79 — $2.02B — 0 -$0.1 —
Dana Incorporated  DAN $13.91 —
-1.14
$2.02B — $1.04M — $13.89 — $14.19 — $2.02B — 154.55 $0.09 —
O-I Glass  OI $12.93 —
-1.67
$2.01B — $1.63M — $12.85 — $13.22 — $2.01B — 0 -$1.54 —
MillerKnoll  MLKN $27.58 —
+0.36
$1.98B — $540.77K — $26.95 — $27.72 — $1.98B — 28.72 $0.96 —
Rush Street Interactive  RSI $8.73 —
-0.68
$1.96B — $3.56M — $8.71 — $9.04 — $1.96B — 0 -$0.17 —
Bloomin' Brands  BLMN $22.54 —
-3.26
$1.95B — $1.68M — $22.52 — $23.3 — $1.95B — 33.64 $0.67 —
Super Group (SGHC)  SGHC $3.85 —
+3.49
$1.93B — $2.53M — $3.68 — $3.89 — $1.93B — 55.00 $0.07 —
Fox Factory Holding  FOXF $46.25 —
+0.24
$1.92B — $343.79K — $45.01 — $46.44 — $1.92B — 25.83 $1.79 —
The Buckle  BKE $37.78 —
+0.53
$1.92B — $194.75K — $37.48 — $37.92 — $1.92B — 8.58 $4.4 —
The Cheesecake Factory Incorporated  CAKE $37.59 —
-1.85
$1.92B — $845.42K — $37.56 — $38.58 — $1.92B — 17.16 $2.19 —
OPENLANE  KAR $17.4 —
-0.8
$1.88B — $684.78K — $17.32 — $17.63 — $1.88B — 0 -$1.79 —
Bowlero  BOWL $12.09 —
+0.75
$1.8B — $736.17K — $11.9 — $12.24 — $1.8B — 21.21 $0.57 —
Madison Square Garden Entertainment  MSGE $37.47 —
+0.35
$1.8B — $238.86K — $37.12 — $37.75 — $1.8B — 34.06 $1.1 —
Winnebago Industries  WGO $61.21 —
-0.39
$1.79B — $340.42K — $60.51 — $61.4 — $1.79B — 17.89 $3.42 —
Driven Brands  DRVN $10.8 —
-2.26
$1.77B — $1.06M — $10.75 — $11.1 — $1.77B — 0 -$4.67 —
Blue Bird  BLBD $54.45 —
-1.98
$1.76B — $559.78K — $54 — $55.53 — $1.76B — 22.13 $2.46 —
Hanesbrands  HBI $4.99 —
+3.1
$1.75B — $4.61M — $4.83 — $5 — $1.75B — 0 -$0.06 —
Oxford Industries  OXM $107.56 —
-0.02
$1.68B — $165.67K — $105.65 — $107.64 — $1.68B — 28.15 $3.82 —
Papa John's  PZZA $49.08 —
-0.75
$1.62B — $1.28M — $48.87 — $50.11 — $1.62B — 21.62 $2.27 —
Victoria's Secret &  VSCO $20.57 —
-3.47
$1.61B — $2.41M — $20.33 — $21.68 — $1.61B — 14.79 $1.39 —
OneSpaWorld  OSW $15.23 —
+1.53
$1.59B — $569.5K — $14.93 — $15.32 — $1.59B — 43.51 $0.35 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Leggett & Platt, Incorporated  LEG $11.63 —
-2.27
$1.56B — $4.81M — $11.16 — $12.04 — $1.56B — 0 -$1.16 —
La-Z-Boy Incorporated  LZB $35.79 —
+0.08
$1.53B — $207.58K — $35.37 — $35.87 — $1.53B — 13.25 $2.7 —
Revolve  RVLV $20.99 —
-1.78
$1.49B — $725.46K — $20.89 — $21.37 — $1.49B — 61.73 $0.34 —
The ODP  ODP $40.12 —
-1.69
$1.44B — $421.71K — $39.7 — $41.23 — $1.44B — 18.31 $2.19 —
Canada Goose  GOOS $13.99 —
+6.63
$1.37B — $1.69M — $13.03 — $14.09 — $1.37B — 33.30 $0.42 —
Guess?  GES $25.37 —
-4.01
$1.36B — $1.08M — $25.36 — $26.42 — $1.36B — 8.21 $3.09 —
Caleres  CAL $36.45 —
0
$1.28B — $289.88K — $36.12 — $36.69 — $1.28B — 7.59 $4.8 —
Cannae  CNNE $20.13 —
-0.49
$1.26B — $336.66K — $19.79 — $20.23 — $1.26B — 0 -$5.49 —
Monarch Casino & Resort  MCRI $67.02 —
+0.71
$1.26B — $103.43K — $66.11 — $67.11 — $1.26B — 15.84 $4.23 —
National Vision  EYE $15.8 —
+1.67
$1.24B — $988.02K — $15.44 — $15.88 — $1.24B — 0 -$0.88 —
G-III Apparel  GIII $27.5 —
+1.07
$1.24B — $373.55K — $26.96 — $27.52 — $1.24B — 7.33 $3.75 —
Cars.com  CARS $18.5 —
-0.11
$1.22B — $203.45K — $18.3 — $18.53 — $1.22B — 11.70 $1.58 —
Peloton Interactive  PTON $3.27 —
-16.37
$1.21B — $66.98M — $3.24 — $3.59 — $1.21B — 0 -$2.11 —
First Watch Restaurant  FWRG $19.17 —
-0.62
$1.16B — $646.88K — $19.03 — $19.53 — $1.16B — 50.44 $0.38 —
Sabre  SABR $3.02 —
-1.31
$1.15B — $2.99M — $3 — $3.16 — $1.15B — 0 -$1.43 —
Playa Hotels & Resorts  PLYA $8.52 —
0
$1.13B — $584.89K — $8.5 — $8.62 — $1.13B — 17.75 $0.48 —
TriMas  TRS $27.41 —
+0.18
$1.12B — $100.38K — $27.02 — $27.47 — $1.12B — 28.25 $0.97 —
Kura Sushi USA  KRUS $99.37 —
-4.31
$1.12B — $174.17K — $97.91 — $103 — $1.12B — 496.85 $0.2 —
Sally Beauty  SBH $10.76 —
+0.37
$1.11B — $1.02M — $10.56 — $10.8 — $1.11B — 7.22 $1.49 —
Wolverine World Wide  WWW $13.39 —
-0.22
$1.07B — $404.67K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Despegar.com  DESP $14.77 —
0
$1.06B — $1.08M — $14.52 — $15.18 — $1.06B — 184.62 $0.08 —
Cracker Barrel Old Country Store  CBRL $46.89 —
-2.94
$1.04B — $1.18M — $46.79 — $48.56 — $1.04B — 12.50 $3.75 —
Hibbett  HIBB $86.34 —
0
$1.03B — $459.5K — $86.34 — $86.55 — $1.03B — 10.56 $8.17 —
Jack in the Box  JACK $52.45 —
-3.07
$1.02B — $547.16K — $52.08 — $54.28 — $1.02B — 9.23 $5.68 —
Olaplex  OLPX $1.5 —
-4.46
$992.64M — $1.19M — $1.5 — $1.57 — $992.64M — 21.42 $0.07 —
FIGS  FIGS $5.62 —
+1.08
$956.68M — $2.43M — $5.52 — $5.7 — $956.68M — 46.83 $0.12 —
XPEL  XPEL $34.44 —
+0.44
$951.71M — $134.41K — $33.81 — $34.48 — $951.71M — 19.79 $1.74 —
Shoe Carnival  SCVL $34.41 —
+1.09
$934.52M — $325K — $33.6 — $34.52 — $934.52M — 12.83 $2.68 —
Leslie's  LESL $4.98 —
+0.61
$920.02M — $1.95M — $4.85 — $5.02 — $920.02M — 55.33 $0.09 —
Beazer Homes USA  BZH $28.7 —
-2.55
$905.41M — $286.5K — $28.63 — $29.36 — $905.41M — 5.52 $5.19 —
Camping World  CWH $19.95 —
-2.78
$899.19M — $653.71K — $19.86 — $20.55 — $899.19M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.64 —
-3.05
$898.1M — $907.23K — $7.59 — $7.86 — $898.1M — 0 -$0.08 —
Golden Entertainment  GDEN $29.82 —
-0.27
$863.25M — $243.13K — $29.65 — $30.08 — $863.25M — 3.20 $9.3 —
Accel Entertainment  ACEL $10.03 —
+1.01
$839.97M — $224.9K — $9.88 — $10.03 — $839.97M — 19.66 $0.51 —
BJ's Restaurants  BJRI $34.78 —
-3.39
$813.26M — $234.64K — $34.76 — $36.22 — $813.26M — 35.13 $0.99 —
Monro  MNRO $26.43 —
-1.38
$790.31M — $446.77K — $25.97 — $26.86 — $790.31M — 24.47 $1.08 —
Ethan Allen Interiors  ETD $29.08 —
-1.12
$738.98M — $124.15K — $28.89 — $29.57 — $738.98M — 10.53 $2.76 —
ChargePoint  CHPT $1.74 —
-1.69
$736.65M — $13.72M — $1.7 — $1.78 — $736.65M — 0 -$1.22 —
Luminar  LAZR $1.6 —
-7.51
$713M — $10.94M — $1.58 — $1.71 — $713M — 0 -$1.37 —
Malibu Boats  MBUU $34.53 —
-0.92
$705.78M — $198.14K — $34.19 — $34.62 — $705.78M — 0 -$2.65 —
Petco Health and Wellness Company  WOOF $2.45 —
-5.04
$664.07M — $6M — $2.37 — $2.62 — $664.07M — 0 -$4.78 —
EVgo  EVGO $2.17 —
+4.33
$655.41M — $2.56M — $2.03 — $2.2 — $655.41M — 0 -$0.37 —
Arko  ARKO $5.53 —
-2.81
$640.06M — $316.08K — $5.5 — $5.67 — $640.06M — 22.12 $0.25 —
Dine Brands Global  DIN $41.55 —
-2.9
$640.06M — $237.36K — $41.52 — $43.07 — $640.06M — 7.40 $5.61 —
Portillo's  PTLO $10.35 —
-2.91
$637.69M — $971.25K — $10.33 — $10.73 — $637.69M — 25.24 $0.41 —
Everi  EVRI $7.43 —
0
$624.68M — $1.02M — $7.32 — $7.53 — $624.68M — 11.25 $0.66 —
1-800-FLOWERS.COM  FLWS $9.64 —
-2.53
$618.99M — $251.89K — $9.59 — $9.91 — $618.99M — 0 -$0.12 —
Jumia Technologies AG  JMIA $6.03 —
-7.66
$616.48M — $4.68M — $5.81 — $6.49 — $616.48M — 0 -$1.09 —
Douglas Dynamics  PLOW $25.62 —
-0.31
$591.67M — $165.95K — $25.35 — $25.78 — $591.67M — 21.52 $1.19 —
MarineMax  HZO $26.49 —
-2.21
$590.76M — $189.72K — $26.4 — $26.9 — $590.76M — 9.63 $2.75 —
ATRenew  RERE $2.64 —
-2.58
$585.29M — $759.78K — $2.59 — $2.7 — $585.29M — 0 -$0.09 —
Myers Industries  MYE $15.74 —
-1.69
$585.26M — $187.36K — $15.7 — $16.05 — $585.26M — 14.84 $1.06 —
Uxin  UXIN $3.07 —
-3.46
$576.97M — $102.72K — $3 — $3.2 — $576.97M — 0 -$15.88 —
Designer Brands  DBI $9.6 —
+1.91
$554.53M — $1M — $9.37 — $9.78 — $554.53M — 20.86 $0.46 —
Ranpak Holdings Corp.  PACK $6.63 —
+3.27
$550.25M — $263.71K — $6.39 — $6.69 — $550.25M — 0 -$0.28 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.7 —
+1.19
$546.35M — $256.72K — $1.65 — $1.7 — $546.35M — 170.00 $0.01 —
Bally's  BALY $12.96 —
-0.61
$524.69M — $191K — $12.93 — $13.08 — $524.69M — 0 -$10.4 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Dada Nexus  DADA $1.86 —
-1.59
$492.04M — $2M — $1.84 — $1.91 — $492.04M — 0 -$1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here