Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyzon Motors HYZN | $0.51 — |
-3.19
|
$126.58M — | $330.62K — | $0.51 — | $0.54 — | $126.58M — | 0 | -$0.77 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Sportsman's Warehouse SPWH | $3.3 — |
+0.3
|
$124.16M — | $113.2K — | $3.25 — | $3.33 — | $124.16M — | 0 | -$0.77 — | |
| Solo Brands DTC | $2.01 — |
-0.74
|
$116.68M — | $238.58K — | $1.98 — | $2.04 — | $116.68M — | 0 | -$1.91 — | |
| Rent the Runway RENT | $30.55 — |
-15.14
|
$112.19M — | $302.83K — | $29.86 — | $37.48 — | $112.19M — | 0 | -$33.11 — | |
| Esprit ESPGY | $0.08 — |
+10.85
|
$111.4M — | $1.62M — | $0.05999 — | $0.08 — | $111.4M — | 0 | -$0.21 — | |
| Allbirds BIRD | $0.6999 — |
-2.7
|
$109.37M — | $486.29K — | $0.6899 — | $0.7299 — | $109.37M — | 0 | -$0.96 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| Tupperware Brands TUP | $2.06 — |
+2.99
|
$95.86M — | $3.5M — | $1.89 — | $2.15 — | $95.86M — | 0 | -$8.07 — | |
| Century Casinos CNTY | $2.85 — |
-2.4
|
$87.45M — | $124.34K — | $2.85 — | $2.96 — | $87.45M — | 0 | -$1.34 — | |
| Fossil FOSL | $1.42 — |
-1.79
|
$75.38M — | $421.36K — | $1.39 — | $1.5 — | $75.38M — | 0 | -$2.66 — | |
| Big 5 Sporting Goods BGFV | $3.19 — |
-4.07
|
$72.06M — | $225.94K — | $3.16 — | $3.32 — | $72.06M — | 0 | -$0.72 — | |
| PLBY PLBY | $0.9499 — |
+2.42
|
$69.2M — | $158.06K — | $0.91 — | $0.9599 — | $69.2M — | 0 | -$2.27 — | |
| Workhorse WKHS | $0.2099 — |
-9.55
|
$66.73M — | $10.95M — | $0.2099 — | $0.23 — | $66.73M — | 0 | -$0.6 — | |
| Faraday Future Intelligent Electric FFIE | $1.37 — |
-23.88
|
$58.47M — | $204.73M — | $1.24 — | $1.66 — | $58.47M — | 0 | -$129 — | |
| CarParts.com PRTS | $1.1 — |
+3.77
|
$58.2M — | $566.56K — | $1.06 — | $1.12 — | $58.2M — | 0 | -$0.28 — | |
| Cenntro CENN | $1.86 — |
-3.09
|
$57.36M — | $161.84K — | $1.85 — | $1.97 — | $57.36M — | 0 | -$1.78 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$54.46M — | $1.5M — | $0.02 — | $0.02 — | $54.46M — | 0 | -$0.07 — | |
| Mullen Automotive MULN | $4.3 — |
-9.09
|
$49.07M — | $1.49M — | $4.21 — | $4.71 — | $49.07M — | 0 | -$9,523 — | |
| LL Flooring LL | $1.6 — |
+1.91
|
$49.05M — | $381.87K — | $1.57 — | $1.68 — | $49.05M — | 0 | -$4.22 — | |
| Jiuzi JZXN | $0.4099 — |
-13.67
|
$47.98M — | $444.45K — | $0.38 — | $0.46 — | $47.98M — | 0 | -$2.42 — | |
| iPower IPW | $1.57 — |
-23.41
|
$46.81M — | $1.47M — | $1.26 — | $2.02 — | $46.81M — | 0 | -$0.17 — | |
| Mene MENEF | $0.1499 — |
+2.18
|
$39.02M — | $243.12K — | $0.13 — | $0.1799 — | $39.02M — | 0 | -$0.01 — | |
| The Container Store TCS | $0.77 — |
+13.51
|
$38.28M — | $269.9K — | $0.6999 — | $0.78 — | $38.28M — | 0 | -$4.67 — | |
| Parks! America PRKA | $0.4299 — |
-4.26
|
$32.19M — | $308.51K — | $0.4299 — | $0.45 — | $32.19M — | 0 | -$0.02 — | |
| Barnes & Noble Education BNED | $0.5899 — |
+89.49
|
$31.37M — | $185.68M — | $0.26 — | $0.79 — | $31.37M — | 0 | -$1.46 — | |
| Dogness (International) DOGZ | $11.11 — |
+35.13
|
$23.19M — | $789.29K — | $6.8 — | $12.98 — | $23.19M — | 0 | -$3.62 — | |
| AEye LIDR | $3.38 — |
+33.07
|
$22.41M — | $7.14M — | $2.42 — | $3.57 — | $22.41M — | 0 | -$14.94 — | |
| Aterian ATER | $2.54 — |
-9.6
|
$21.41M — | $123.58K — | $2.54 — | $2.87 — | $21.41M — | 0 | -$11.4 — | |
| Worksport WKSP | $0.5999 — |
0
|
$15.36M — | $521.49K — | $0.5699 — | $0.63 — | $15.36M — | 0 | -$0.84 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-12.42
|
$14.01M — | $153.26K — | $0.1 — | $0.13 — | $14.01M — | 0 | -$0.16 — | |
| E-Home Household Service EJH | $0.6999 — |
+12.14
|
$12.55M — | $1.23M — | $0.51 — | $0.7199 — | $12.55M — | 0 | -$15,546 — | |
| Kaixin Holdings KXIN | $0.2 — |
-2.96
|
$11.92M — | $3.22M — | $0.17 — | $0.2 — | $11.92M — | 0 | -$2.34 — | |
| Medical Care MDCE | $0.003299 — |
+13.22
|
$10.72M — | $7.1M — | $0.002599 — | $0.0035 — | $10.72M — | 0 | -$174.7 — | |
| BurgerFi BFI | $0.3699 — |
-4.64
|
$10.01M — | $113.92K — | $0.3699 — | $0.39 — | $10.01M — | 0 | -$1.2 — | |
| CBD of Denver CBDD | $0.0008 — |
-11.11
|
$5.34M — | $4.75M — | $0.0008 — | $0.001 — | $5.34M — | 0 | $0 — | |
| Volcon VLCN | $0.2099 — |
-11.19
|
$5.26M — | $4.34M — | $0.19 — | $0.2399 — | $5.26M — | 0 | -$234.3 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.55M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
+0.56
|
$3.83M — | $154.27K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.02 — | |
| Meiwu Technology Company WNW | $1.08 — |
-5.22
|
$3.11M — | $222.13K — | $1.05 — | $1.15 — | $3.11M — | 0 | -$5.37 — | |
| American Rebel AREB | $0.4099 — |
-0.96
|
$2.42M — | $157.63K — | $0.4 — | $0.4299 — | $2.42M — | 0 | -$3.81 — | |
| Elray Resources ELRA | $0.0004 — |
-20
|
$1.72M — | $1.2M — | $0.0004 — | $0.0005 — | $1.72M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Boqii Holding BQ | $0.3699 — |
+1.93
|
$1.7M — | $1.05M — | $0.3499 — | $0.38 — | $1.7M — | 0 | -$3.36 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Nexus Energy Services IBGR | $0.006 — |
-29.41
|
$1.35M — | $1.67M — | $0.0053 — | $0.0073 — | $1.35M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+50
|
$1.29M — | $43.98M — | $0.0002 — | $0.0002999 — | $1.29M — | 0 | -$0.21 — | |
| Gourmet Provisions GMPR | $0.0002999 — |
+50
|
$1.07M — | $61.84M — | $0.0001 — | $0.0002999 — | $1.07M — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$859.34K — | $1M — | $0.0002 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| New Momentum NNAX | $0.0006999 — |
+8.33
|
$536.81K — | $14.51M — | $0.0005 — | $0.0006999 — | $536.81K — | 0 | $0 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $602.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $1.05M — | $0.0011 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.0011 — |
+10
|
$206.25K — | $1.15M — | $0.001 — | $0.0011 — | $206.25K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Victory Marine VMHG | $0.0011 — |
0
|
$100.63K — | $272.73K — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.0091 — |
-15.74
|
$80.49K — | $137.71K — | $0.0091 — | $0.01 — | $80.49K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
-75
|
$35.2K — | $3.88M — | $0.0001 — | $0.0002999 — | $35.2K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.05999 — |
-35.67
|
$0 — | $1.44M — | $0.04 — | $0.08999 — | $0 — | 0 | -$2.24 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}