Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.45 — |
+0.8
|
$39.34B — | $4.65M — | $55.87 — | $56.56 — | $39.34B — | 57.02 | $0.99 — | |
| Nutrien NTR | $57.76 — |
+1.03
|
$28.57B — | $1.11M — | $56.84 — | $57.98 — | $28.57B — | 33.77 | $1.71 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.37M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YARIY | $15.05 — |
+0.27
|
$7.69B — | $50.63K — | $14.84 — | $15.2 — | $7.69B — | 0 | -$0.08 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $246.18K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $517.23K — | $68.04 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $85.52 — |
+2.42
|
$903.91M — | $96.86K — | $82.75 — | $86.3 — | $903.91M — | 10.88 | $7.86 — | |
| Bioceres Crop BIOX | $11.51 — |
0
|
$697.16M — | $40.64K — | $11.47 — | $11.62 — | $697.16M — | 32.88 | $0.35 — | |
| Intrepid Potash IPI | $24.88 — |
-0.76
|
$330.14M — | $71.89K — | $24.65 — | $25.21 — | $330.14M — | 0 | -$3.39 — | |
| American Vanguard AVD | $9.1 — |
+3.88
|
$254.66M — | $390.77K — | $8.88 — | $9.6 — | $254.66M — | 36.39 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.23 — |
-0.7
|
$47.89M — | $940.88K — | $0.22 — | $0.23 — | $47.89M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.03M — | $690 — | $0.7399 — | $0.81 — | $39.03M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.95 — |
-3.57
|
$37.57M — | $97.6K — | $5.62 — | $6.38 — | $37.57M — | 4.87 | $1.22 — | |
| PureBase PUBC | $0.05999 — |
-6.06
|
$14.88M — | $100 — | $0.05999 — | $0.05999 — | $14.88M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.39M — | $2.1K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.1199 — |
+8.3
|
$3.19M — | $30.22K — | $0.11 — | $0.1499 — | $3.19M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.02999 — |
+8
|
$2.63M — | $27.69K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.11 — |
-10.97
|
$1.36M — | $27.52K — | $2.11 — | $2.44 — | $1.36M — | 0 | -$43.67 — | |
| Allied Energy AGYP | $0.002599 — |
-21.21
|
$189.76K — | $59.54K — | $0.0022 — | $0.002799 — | $189.76K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.11 — |
-0.41
|
$60.84B — | $3.93K — | $69.56 — | $70.58 — | $60.84B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
-1.25
|
$47.73B — | $1.06K — | $55 — | $55.74 — | $47.73B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.69B — | $263 — | $29.95 — | $29.95 — | $7.69B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
| K+S Aktiengesellschaft KPLUY | $7.27 — |
-1.82
|
$2.6B — | $4.66K — | $7.23 — | $7.27 — | $2.6B — | 0 | -$0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.28B — | $100 — | $3.35 — | $3.35 — | $1.28B — | 16.75 | $0.2 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$918.41M — | $2K — | $0.1 — | $0.1 — | $918.41M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $566 — |
-1.74
|
$553.21M — | $210 — | $566 — | $580 — | $553.21M — | 0 | $0 — | |
| Itafos MBCF | $1.05 — |
+2.94
|
$201.64M — | $632 — | $1.05 — | $1.05 — | $201.64M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.8 — |
+7.69
|
$38.7M — | $3.39K — | $2.78 — | $2.8 — | $38.7M — | 0 | -$1.22 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.02999 — |
-38.17
|
$21.37M — | $10K — | $0.02999 — | $0.02999 — | $21.37M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $11.8K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.77M — | $360 — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $50.56K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}