$2.72T
Total marketcap
$101.78B
Total volume
BTC 50.38%     ETH 16.43%
Dominance

Result Page 8 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
South Atlantic Gold  JLRRF $0.02999
+2354.55
$2.96M $295.2K $0.02999 $0.04 $2.96M 0 -$0.01
Advanced Deposition  ADTC $0.0001
+900
$182 $185.23K $0.0001 $0.0001 $182 0.033 $0
Café Serendipity  CAFS $0.001
+150
$41.99K $176.41K $0.0002 $0.001 $41.99K 0.025 $0.04
Sparta Capital  SCAXF $0.02999
+147.93
$7.02M $125K $0.02 $0.02999 $7.02M 0 $0
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Bay Community Bancorp  CBOBA $13.1
+67.95
$114.16M $108.18K $12.26 $13.25 $114.16M 16.19 $0.81
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
China Oriental Group Company  CUGCF $0.27
+63.64
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
Wildpack Beverage  WLDPF $0.05999
+63.42
$5.71M $130K $0.05 $0.05999 $5.71M 0 -$0.33
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
EMERGE Commerce  EMCMF $0.05
+42.86
$6.72M $110K $0.05 $0.05 $6.72M 0 -$0.15
Pioneering Technology  PTEFF $0.007
+40
$616.99K $200.1K $0.007 $0.007 $616.99K 0 $0
Vobile Group Limited  VOBIF $0.33
+38.04
$746.47M $11.85M $0.33 $0.33 $746.47M 0 $0
MMG  MMLTF $0.3499
+36.63
$4.72B $2.49M $0.3499 $0.3499 $4.72B 0 $0
Golden Eagle Retail  GDNEF $0.81
+30.53
$0 $2.97M $0.81 $0.8199 $0 0 $0
Viskase Companies  VKSC $2.01
+25.62
$207.41M $280.03K $1.99 $2.01 $207.41M 0 -$0.29
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Rainbow Rare Earths  RBWRF $0.16
+24
$97.7M $107K $0.16 $0.16 $97.7M 0 -$0.02
Tongdao Liepin  TGDLF $0.45
+20.81
$232.7M $297.4K $0.45 $0.45 $232.7M 0 $0
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.03B $124.13K $0.1499 $0.19 $2.03B 0 -$0.02
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
+17.7
$5.57B $485.88K $1.33 $1.33 $5.57B 7.38 $0.18
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $108.86K $22.33 $22.38 $758.43M 15.43 $1.45
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
Sino Land Company  SNLAF $1.2
+17.07
$10.38B $114.05K $1.2 $1.2 $10.38B 13.33 $0.09
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Global Fashion  GLFGF $0.25
+14.57
$55.88M $200K $0.25 $0.25 $55.88M 0 -$0.87
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
CIMB Group Holdings Berhad  CIMDF $1.3
+10.17
$13.89B $1.32M $1.3 $1.3 $13.89B 12.99 $0.1
Airthings ASA  ARTGF $0.4799
+9.09
$94.92M $153.57K $0.4799 $0.4799 $94.92M 0 -$0.05
EGR Exploration  CDNMF $0.02999
+6.76
$1.33M $118.67K $0.02999 $0.02999 $1.33M 0 -$0.03
Ratio Energies - Limited Partnership  RTEXF $0.3499
+6.06
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
RLH Properties, S.A.B. de C.V  RLHPF $0.8
+5.21
$918.34M $7.03M $0.8 $0.8 $918.34M 40.24 $0.02
TGS ASA  TGSNF $9.44
+5.04
$1.47B $260.21K $9.44 $9.44 $1.47B 85.78 $0.11
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
Volex  VLXGF $4.32
+2.49
$814.53M $250.5K $4.32 $4.32 $814.53M 20.54 $0.21
PTT Public Company  PETFF $0.9799
+1.7
$28.3B $153.6K $0.9799 $0.9799 $28.3B 8.91 $0.11
Vanadian Energy  URCFF $0.006
+1.69
$465.27K $210.5K $0.006 $0.006 $465.27K 0 -$0.01
Alliance Recovery  ARVY $0.0025
+1.21
$3.73M $126.6K $0.0025 $0.0035 $3.73M 0 $0
Domino's Pizza  DMPZF $4.1
+0.99
$1.77B $142.35K $4.1 $4.14 $1.77B 11.71 $0.35
Kestrel Gold  KSTBF $0.01
+0.89
$3.09M $104.5K $0.01 $0.1199 $3.09M 0 $0
Polarean Imaging  PLLWF $0.05
+0.19
$11.25M $307.69K $0.05 $0.05 $11.25M 0 -$0.07
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $100K $0.0001 $0.0001 $558.34K 0 $0
Humatech  HUMT $0.0001
0
$557.34K $151.77K $0.0001 $0.0001 $557.34K 0 $0
Amaero  AMROF $0.25
0
$157.26M $114.19K $0.25 $0.25 $157.26M 0 -$0.02
Widgie Nickel  WDGNF $0.005499
0
$8.94M $141.25K $0.005499 $0.005499 $8.94M 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.86B $110K $0.1799 $0.1799 $1.86B 8.75 $0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39
0
$2.63B $274.52K $0.39 $0.39 $2.63B 19.50 $0.02
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
Affinity Gold  AFYG $0.0001
0
$978.52K $120K $0.0001 $0.0001 $978.52K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
Strattner Financial  SCNG $0.0002
0
$128 $109.2K $0.0002 $0.0002 $128 0 -$176.8
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Abliva AB (publ)  NEVPF $0.01
0
$24.27M $210.6K $0.01 $0.01 $24.27M 0 -$0.01
Peak Minerals  HEGLF $0.002899
0
$3.13M $150K $0.002899 $0.002899 $3.13M 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $938.84K $0.0001 $0.0001 $0 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $1.25M $0.0001 $0.0001 $54.22K 0 $0
Deterra Royalties  DETRF $3.42
<0.01
$1.81B $109.01K $3.04 $3.42 $1.81B 16.28 $0.21
Star Vault AB (publ)  SRVTF $0.02
-0.44
$8.37M $1.45M $0.02 $0.02 $8.37M 0 $0
Barry Callebaut AG  BRRLY $17.65
-0.49
$9.66B $302.24K $17.65 $18.28 $9.66B 30.97 $0.57
Fredonia Mining  FREDF $0.25
-0.72
$48.07M $590K $0.25 $0.25 $48.07M 0 -$0.02
Jamieson Wellness  JWLLF $19
-0.76
$808.94M $116.57K $19 $19 $808.94M 31.66 $0.6
MEITEC  MEITF $18.53
-0.91
$1.43B $283.6K $18.53 $18.53 $1.43B 17.81 $1.04
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
Kubota  KUBTF $15.04
-1.63
$17.7B $100.07K $14.7 $15.04 $17.7B 11.39 $1.32
CITIC Securities Company  CIIHF $1.8
-1.64
$36.91B $182.65K $1.8 $1.8 $36.91B 9.99 $0.18
International Iconic Gold Exploration  MFMLF $0.02999
-2.8
$2.89M $113K $0.02999 $0.02999 $2.89M 0.55 $0.05
China Mengniu Dairy Company  CIADF $2.5
-3.1
$9.84B $131.32K $2.5 $2.5 $9.84B 14.70 $0.17
Broadleaf  BRDLF $3.1
-3.13
$276.01M $309.53K $3.1 $3.2 $276.01M 16.31 $0.19
ITV  ITVPF $0.7199
-3.24
$3.93B $142.73K $0.7199 $0.7199 $3.93B 10.22 $0.07
ZhongAn Online P & C Insurance  ZZHGF $2.4
-3.67
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
Metropolitan Bank & Trust Company  MTPOY $23.68
-3.78
$5.39B $116.36K $23.68 $23.68 $5.39B 7.02 $3.37
China Pacific Insurance (Group)  CHPXF $2.38
-6.24
$35.47B $230.62K $2.38 $2.38 $35.47B 7.21 $0.33
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
ResMed Inc.  RSMDF $17.7
-7.14
$32.07B $350.1K $17.7 $17.7 $32.07B 27.23 $0.65
Eni S.p.A.  EIPAF $14.72
-8.14
$50.92B $240.83K $14.72 $14.72 $50.92B 12.68 $1.16
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Calidus Resources Limited  CALRF $0.08999
-8.4
$76.16M $125K $0.08999 $0.1199 $76.16M 0 -$0.02
CDL Hospitality Trusts  CDHSF $0.81
-9.05
$1.02B $228.05K $0.81 $0.81 $1.02B 7.40 $0.11
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
Prosegur Cash, S.A.  PGUUF $0.5899
-11.88
$864.79M $388.75K $0.5899 $0.5899 $864.79M 14.70 $0.04
James Hardie Industries  JHIUF $30.93
-13.24
$13.5B $101.44K $30.93 $31.23 $13.5B 26.66 $1.16
China Resources Power Holdings Company  CRPJF $1.8
-15.33
$9.84B $166.38K $1.8 $1.8 $9.84B 7.20 $0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here