Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
Other OTC (46)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
Building Materials (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $17.21 — |
+0.09
|
$48.33B — | $76.6K — | $17.18 — | $17.24 — | $48.33B — | 14.58 | $1.18 — | |
| Heidelberg Materials AG HDELY | $20.95 — |
-1.27
|
$19.32B — | $31.82K — | $20.93 — | $21.17 — | $19.32B — | 8.76 | $2.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-1.85
|
$17.49B — | $30.51K — | $12.9 — | $12.99 — | $17.49B — | 10.61 | $1.22 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
+0.1
|
$11.27B — | $20.22K — | $0.75 — | $0.77 — | $11.27B — | 77.07 | $0.01 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.42B — | $1.04K — | $24.6 — | $24.99 — | $5.42B — | 7.49 | $3.31 — | |
| Wienerberger AG WBRBY | $7.47 — |
-7.55
|
$4.05B — | $3.05K — | $7.47 — | $7.62 — | $4.05B — | 18.21 | $0.41 — | |
| CEMATRIX CTXXF | $0.3099 — |
+8.37
|
$41.93M — | $31.8K — | $0.28 — | $0.3099 — | $41.93M — | 30.88 | $0.01 — | |
| Basanite BASA | $0.01 — |
-7.2
|
$3.07M — | $117.69K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $84.3 — |
-2.71
|
$48.72B — | $808 — | $84.3 — | $84.3 — | $48.72B — | 14.33 | $5.88 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.32B — | $100 — | $103.57 — | $103.57 — | $19.32B — | 8.68 | $11.93 — | |
| Anhui Conch Cement Company AHCHF | $2.65 — |
-2.57
|
$17.49B — | $3.61K — | $2.63 — | $2.65 — | $17.49B — | 11.04 | $0.24 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.64B — | $101.44K — | $30.93 — | $31.23 — | $13.64B — | 26.66 | $1.16 — | |
| Buzzi S.p.A BZZUY | $21.45 — |
-1.94
|
$8B — | $143 — | $21.45 — | $21.45 — | $8B — | 7.55 | $2.84 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.72K — | $22.65 — | $22.86 — | $3.86B — | 7.35 | $3.11 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.77B — | $7.12K — | $10.68 — | $10.68 — | $3.77B — | 11.24 | $0.95 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.86B — | $803 — | $5.6 — | $5.6 — | $2.86B — | 9.49 | $0.59 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Cementos Argos CMTOY | $10.75 — |
-2.27
|
$2.38B — | $5K — | $10.75 — | $10.75 — | $2.38B — | 21.93 | $0.49 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.78B — | $1.23K — | $37.7 — | $37.7 — | $1.78B — | 6.02 | $6.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.45B — | $1.12K — | $5.49 — | $5.79 — | $1.45B — | 15.23 | $0.38 — | |
| Fletcher Building Limited FRCEF | $1.78 — |
-0.19
|
$1.4B — | $325 — | $1.78 — | $1.78 — | $1.4B — | 178.15 | $0.01 — | |
| Fletcher Building FCREY | $3.47 — |
-8.68
|
$1.38B — | $766 — | $3.47 — | $3.78 — | $1.38B — | 173.50 | $0.02 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$824.64M — | $500 — | $0.1499 — | $0.1499 — | $824.64M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $190.5 — |
+2.42
|
$484.61M — | $310 — | $190.4 — | $190.5 — | $484.61M — | 14.16 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$289.35M — | $108 — | $0.2899 — | $0.2899 — | $289.35M — | 28.90 | $0.01 — | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$272.99M — | $100 — | $2.49 — | $2.49 — | $272.99M — | 5.92 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}