Country: United States Exchange: Other OTC Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
Other OTC (80)
Industrials (80)
- {{item.name}}
- All sectors
- Industrials (80)
Engineering & Construction (80)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $31.28 — |
-0.1
|
$71.35B — | $26.21K — | $31.16 — | $31.4 — | $71.35B — | 14.09 | $2.22 — | |
| Bouygues SA BOUYY | $7.72 — |
-0.9
|
$14.74B — | $46.71K — | $7.67 — | $7.72 — | $14.74B — | 12.86 | $0.6 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.55 — |
+0.24
|
$10.58B — | $10.73K — | $8.49 — | $8.55 — | $10.58B — | 15.26 | $0.56 — | |
| Skanska AB (publ) SKBSY | $18.11 — |
-0.93
|
$7.43B — | $9.23K — | $18 — | $18.28 — | $7.43B — | 16.46 | $1.1 — | |
| SNC-Lavalin SNCAF | $38.36 — |
-0.67
|
$6.74B — | $1.12K — | $38.24 — | $38.36 — | $6.74B — | 29.96 | $1.28 — | |
| Bird Construction BIRDF | $15.52 — |
+0.65
|
$840.54M — | $17.45K — | $15.4 — | $15.52 — | $840.54M — | 16.00 | $0.97 — | |
| Aecon AEGXF | $12.32 — |
+0.57
|
$767.12M — | $1.48K — | $12.32 — | $12.5 — | $767.12M — | 7.79 | $1.58 — | |
| Gold Rock GRHI | $0.04 — |
+18.18
|
$9.24M — | $23K — | $0.02999 — | $0.04 — | $9.24M — | 0 | $0 — | |
| Digital Locations DLOC | $0.002099 — |
+2.5
|
$1.5M — | $2.86M — | $0.001799 — | $0.0022 — | $1.5M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $1.13K — | $0.08 — | $0.08 — | $1.34M — | 8.00 | $0.01 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| JNS JNSH | $0.003299 — |
+13.79
|
$1.05M — | $50K — | $0.003299 — | $0.003299 — | $1.05M — | 3.29 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $264.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.35B — | $607 — | $124.9 — | $124.9 — | $71.35B — | 14.04 | $8.89 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.78B — | $655 — | $40.93 — | $40.93 — | $56.78B — | 36.22 | $1.13 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$21.71B — | $2.5K — | $0.51 — | $0.51 — | $21.71B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$19.04B — | $222 — | $151.82 — | $151.82 — | $19.04B — | 45.86 | $3.31 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.42 | $2.98 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.58B — | $4.77K — | $41.22 — | $41.22 — | $10.58B — | 14.77 | $2.79 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $201 — | $111.55 — | $111.55 — | $10.37B — | 9.74 | $11.45 — | |
| Eiffage SA EFGSY | $22.03 — |
+0.48
|
$10.24B — | $222 — | $22.03 — | $22.03 — | $10.24B — | 9.62 | $2.29 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.05B — | $295 — | $3.39 — | $3.39 — | $9.05B — | 4.03 | $0.84 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $16.96 — |
-1.96
|
$8.36B — | $2.69K — | $16.94 — | $17.45 — | $8.36B — | 11.08 | $1.53 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.19B — | $10 — | $104.1 — | $104.1 — | $8.19B — | 13.76 | $7.56 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.41B — | $1.11K — | $18.5 — | $18.5 — | $7.41B — | 16.81 | $1.1 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.28B — | $46 — | $130.97 — | $135.09 — | $7.28B — | 12.20 | $10.75 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.79B — | $927 — | $9.18 — | $9.2 — | $6.79B — | 26.28 | $0.35 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.79B — | $200 — | $36.52 — | $36.52 — | $6.79B — | 26.46 | $1.38 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.63B — | $5.55K — | $1.1 — | $1.1 — | $6.63B — | 0 | $0 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$5.83B — | $235 — | $63.1 — | $63.1 — | $5.83B — | 32.52 | $1.94 — | |
| Arcadis NV ARCVF | $64.18 — |
-0.59
|
$5.83B — | $4.31K — | $63.72 — | $64.18 — | $5.83B — | 33.07 | $1.94 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.36 | $5.38 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.36B — | $314 — | $20.43 — | $20.43 — | $4.36B — | 30.49 | $0.67 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.51 — |
+0.19
|
$4.31B — | $3 — | $226.4 — | $229.51 — | $4.31B — | 10.10 | $22.72 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.37K — | $23.37 — | $23.4 — | $4.15B — | 38.36 | $0.61 — | |
| NWS NWSGY | $9.85 — |
-0.4
|
$3.94B — | $366 — | $9.81 — | $9.85 — | $3.94B — | 13.31 | $0.74 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Babcock BCKIF | $6.9 — |
+2.15
|
$3.49B — | $5K — | $6.9 — | $6.9 — | $3.49B — | 86.25 | $0.08 — | |
| Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.4K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
| Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.56B — | $7.97K — | $5.1 — | $5.1 — | $2.56B — | 17.58 | $0.29 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.04B — | $549 — | $8.6 — | $8.6 — | $2.04B — | 8.34 | $1.03 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.02B — | $1.44K — | $16.76 — | $17 — | $2.02B — | 0 | -$0.42 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.24B — | $100 — | $14 — | $14 — | $1.24B — | 9.15 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $159 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$854.86M — | $102 — | $8.72 — | $8.72 — | $854.86M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$842.23M — | $948 — | $1.13 — | $1.76 — | $842.23M — | 10.27 | $0.11 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$262.81M — | $2.5K — | $0.3499 — | $0.3499 — | $262.81M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$212.19M — | $400 — | $1.08 — | $1.08 — | $212.19M — | 18.00 | $0.06 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Cardno COLDF | $0.2 — |
-17.46
|
$10.94M — | $40.6K — | $0.2 — | $0.2 — | $10.94M — | 1.17 | $0.17 — | |
| Moro MRCR | $1.7 — |
0
|
$10.4M — | $1K — | $1.7 — | $1.7 — | $10.4M — | 12.14 | $0.14 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
+9900
|
$22.04K — | $351 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Amelco AMLC | $0.0002999 — |
-99.7
|
$0 — | $241 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}