$2.72T
Total marketcap
$100.59B
Total volume
BTC 50.27%     ETH 16.64%
Dominance

Result Page 7 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investview  INVU $0.01
-4.33
$26.65M $823K $0.01 $0.01 $26.65M 0 $0
QED Connect  QEDN $0.0011
-4.35
$2.92M $80.03M $0.001 $0.001299 $2.92M 0 $0
NorthIsle Copper and Gold  NTCPF $0.33
-4.41
$77.94M $104.01K $0.32 $0.39 $77.94M 0 -$0.02
Norsk Hydro ASA  NHYDY $6.4
-4.48
$13.39B $102.68K $6.4 $6.64 $13.39B 37.64 $0.17
Maison Luxe  MASN $0.0011
-4.55
$187.5K $100K $0.0011 $0.0011 $187.5K 0 $0
Dakshidin  DKSC $0.0011
-4.55
$4.93M $560K $0.001 $0.0011 $4.93M 0 $0
DMG Blockchain  DMGGF $0.38
-4.58
$68.17M $176.11K $0.38 $0.4099 $68.17M 0 -$0.01
Cabral Gold  CBGZF $0.1499
-4.58
$30.44M $117.4K $0.1499 $0.1499 $30.44M 14.80 $0.01
Journey Energy  JRNGF $2.61
-4.64
$169.31M $122.06K $2.6 $2.74 $169.31M 18.66 $0.14
Impala Platinum Holdings Limited  IMPUY $5.89
-4.65
$5.31B $264.09K $5.83 $6.06 $5.31B 0 -$0.49
Hang Lung Properties  HLPPF $1.02
-4.67
$4.72B $651.01K $1.02 $1.02 $4.72B 9.27 $0.11
Avolta AG  DUFRY $3.87
-4.68
$6.08B $223.97K $3.87 $3.96 $6.08B 55.28 $0.07
Ascot Resources  AOTVF $0.4899
-4.69
$320.67M $152.65K $0.4899 $0.51 $320.67M 0 -$0.01
Ameritek Ventures  ATVK $0.001
-4.76
$581.94K $600K $0.0008999 $0.0011 $581.94K 0 $0
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Amfil  FUNN $0.002
-4.76
$1.66M $1.3M $0.002 $0.002099 $1.66M 0 $0
Verano  VRNOF $4.73
-4.83
$1.78B $136.65K $4.68 $4.9 $1.78B 0 -$0.32
Silver One Resources  SLVRF $0.22
-4.83
$58.19M $275.11K $0.22 $0.25 $58.19M 0 -$0.01
Lomiko Metals  LMRMF $0.02
-4.87
$8.82M $158.9K $0.02 $0.02 $8.82M 0 -$0.01
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.42
-4.89
$12.47B $132.81K $6.4 $6.6 $12.47B 16.46 $0.39
Sumitomo Metal Mining  SMMYY $8.28
-4.94
$9.6B $128.51K $8.28 $8.49 $9.6B 24.35 $0.34
Centaurus Metals  CTTZF $0.34
-4.97
$168.3M $101.35K $0.33 $0.3499 $168.3M 0 -$0.06
Wialan  WLAN $0.001
-5
$2.72M $4.88M $0.0008999 $0.001 $2.72M 0 $0
Ozop Energy  OZSC $0.001399
-5.08
$9.06M $54.39M $0.001299 $0.0016 $9.06M 0 $0
Silver Viper Minerals  VIPRF $0.05999
-5.12
$11.47M $261.19K $0.05999 $0.07 $11.47M 0 -$0.01
SANUWAVE Health  SNWV $0.02
-5.13
$22.35M $248.68K $0.02 $0.02 $22.35M 0 -$0.01
Baidu  BAIDF $12.89
-5.19
$36.98B $258.56K $12.89 $13.3 $36.98B 16.10 $0.8
Anglo American Platinum Limited  ANGPY $6.52
-5.23
$10.66B $128.06K $6.51 $6.81 $10.66B 14.48 $0.45
Oroco Resource  ORRCF $0.3099
-5.26
$75.71M $178.06K $0.3099 $0.33 $75.71M 0 -$0.02
Reconnaissance Energy Africa  RECAF $0.81
-5.29
$194.14M $177.66K $0.8 $0.8699 $194.14M 0 -$0.14
Adventus Mining  ADVZF $0.3699
-5.33
$174.66M $140.6K $0.3599 $0.39 $174.66M 0 -$0.07
Energy Transition Minerals  GDLNF $0.02
-5.34
$30.9M $173.44K $0.02 $0.02 $30.9M 0 $0
GoGold Resources  GLGDF $1.21
-5.47
$424.49M $123.96K $1.21 $1.27 $424.49M 0 -$0.01
Shield Therapeutics  SHIEF $0.02
-5.51
$17.39M $1M $0.02 $0.02 $17.39M 0 -$0.15
Reyna Silver  RSNVF $0.13
-5.59
$27.11M $160.71K $0.13 $0.14 $27.11M 0 -$0.04
American Cannabis Company  AMMJ $0.01
-5.66
$1.97M $226.9K $0.0086 $0.01 $1.97M 0 -$0.03
Grayscale Bitcoin Cash Trust  BCHG $12.95
-5.68
$411.49M $214.28K $12.9 $13.99 $411.49M 0 $0
Amerigo Resources  ARREF $1.41
-5.69
$248.86M $147.75K $1.39 $1.49 $248.86M 0 $0
First Mining Gold  FFMGF $0.1
-5.69
$97.85M $1.31M $0.08999 $0.11 $97.85M 0 -$0.01
Wealth Minerals  WMLLF $0.1199
-5.7
$43.14M $546.93K $0.1199 $0.13 $43.14M 0 -$0.02
Else Nutrition  BABYF $0.16
-5.72
$24.91M $428.59K $0.16 $0.1799 $24.91M 0 -$0.1
Voip-Pal.com  VPLM $0.01
-5.73
$51.14M $4.88M $0.01 $0.02 $51.14M 0 -$0.01
Data Call  DCLT $0.0016
-5.88
$267.75K $3.29M $0.0011 $0.001699 $267.75K 0 $0
Alternet Systems  ALYI $0.0008
-5.88
$2.6M $3.62M $0.0005999 $0.0008999 $2.6M 0 $0
Chakana Copper  CHKKF $0.07
-6
$18.9M $473.51K $0.07 $0.07 $18.9M 0 -$0.01
Honey Badger Silver  HBEIF $0.07
-6.07
$4.31M $260K $0.07 $0.07 $4.31M 0 -$0.03
Jackpot Digital  JPOTF $0.04
-6.22
$5.43M $330.48K $0.04 $0.05 $5.43M 0 -$0.01
GlobeStar Therapeutics  GSTC $0.0005999
-6.25
$744.27K $1.4M $0.0005999 $0.0005999 $744.27K 0 $0
Borneo Resource Investments  BRNE $0.0008
-6.25
$8.4M $6.22M $0.0006999 $0.0008999 $8.4M 0 -$0.59
Kavango Resources Plc  KVGOF $0.02
-6.25
$29.78M $170K $0.02 $0.02999 $29.78M 0 $0
Wesdome Gold Mines  WDOFF $8.07
-6.38
$1.29B $165.37K $8.04 $8.5 $1.29B 403.50 $0.02
ATEX Resources  ECRTF $1.04
-6.46
$212.3M $195.3K $1.04 $1.04 $212.3M 0 -$0.14
Prime Mining Corp.  PRMNF $1.59
-6.47
$243.88M $101.9K $1.59 $1.73 $243.88M 0 -$0.13
Calibre Mining  CXBMF $1.56
-6.61
$1.31B $582.04K $1.55 $1.7 $1.31B 12.95 $0.12
Italian Food & Beverage  IFBC $0.001399
-6.67
$3.52M $315K $0.001399 $0.0016 $3.52M 0 $0
Progressive Planet  ASHXF $0.08
-6.67
$9.23M $109.3K $0.08 $0.08 $9.23M 0 $0
Erdene Resource Development  ERDCF $0.32
-6.81
$119.54M $117.85K $0.32 $0.34 $119.54M 0 $0
Summa Silver  SSVRF $0.2999
-6.82
$33.83M $110.84K $0.2899 $0.33 $33.83M 0 -$0.02
Lake Resources NL  LLKKF $0.04
-6.86
$75.1M $119.28K $0.04 $0.05 $75.1M 0 -$0.03
ValOre Metals  KVLQF $0.05999
-6.86
$10.85M $205K $0.05999 $0.05999 $10.85M 0.54 $0.1
Liberty Gold  LGDTF $0.28
-6.89
$102.58M $367.35K $0.27 $0.32 $102.58M 0 -$0.06
Cerro de Pasco Resources  GPPRF $0.1199
-6.96
$43.04M $180K $0.11 $0.1199 $43.04M 0 -$0.1
Aftermath Silver  AAGFF $0.2899
-7.05
$70.15M $445.49K $0.27 $0.3099 $70.15M 0 -$0.02
Emergent Health Corp  EMGE $0.001299
-7.14
$597.73K $1.59M $0.001299 $0.001399 $597.73K 0 -$0.01
Giyani Metals  CATPF $0.07
-7.14
$19.13M $105.1K $0.05999 $0.07 $19.13M 0 -$0.01
Basanite  BASA $0.01
-7.2
$3.07M $117.69K $0.01 $0.01 $3.07M 0 -$0.01
Xalles  XALL $0.001199
-7.26
$1.45M $918.05K $0.001199 $0.001299 $1.45M 0 $0
First Quantum Minerals  FQVLF $13.59
-7.33
$12.24B $285.73K $13.58 $14.51 $12.24B 0 -$1.7
Evofem Biosciences  EVFM $0.01
-7.34
$862.64K $857.07K $0.01 $0.01 $862.64K 0.25 $0.05
Minera Alamos  MAIFF $0.2899
-7.35
$144.39M $624.97K $0.28 $0.32 $144.39M 0 $0
BlackStar Enterprise  BEGI $0.0025
-7.41
$4.7M $7.05M $0.002299 $0.003 $4.7M 0 $0
Jervois Global  JRVMF $0.01
-7.47
$32.45M $281.62K $0.01 $0.01 $32.45M 0 -$0.1
Arizona Metals  AZMCF $1.73
-7.49
$221.55M $280.37K $1.69 $1.9 $221.55M 0 -$0.17
Phenom Resources  PHNMF $0.3599
-7.53
$39.53M $285.6K $0.3499 $0.4 $39.53M 0 -$0.01
FireFox Gold  FFOXF $0.05
-7.55
$8.99M $435K $0.05 $0.05 $8.99M 0 -$0.02
Independence Gold  IEGCF $0.16
-7.57
$29.47M $152.58K $0.16 $0.1799 $29.47M 0 -$0.02
Brookmount Explorations  BMXI $0.07
-7.59
$6.88M $134.12K $0.07 $0.08 $6.88M 0 -$0.05
Generation Mining  GENMF $0.2
-7.64
$48.51M $152.01K $0.2 $0.2099 $48.51M 0 -$0.07
Legacy Education Alliance  LEAI $0.1
-7.66
$5.18M $158.95K $0.05999 $0.11 $5.18M 0 -$0.07
Sayona Mining  SYAXF $0.02999
-8.07
$295.22M $407.16K $0.02999 $0.02999 $295.22M 0 $0
Tiderock Companies  TDRK $0.02
-8.11
$1.21M $1.39M $0.01 $0.02 $1.21M 0 $0
Lithium South Development  LISMF $0.2399
-8.21
$24.92M $183.2K $0.23 $0.27 $24.92M 0 -$0.06
Brixton Metals  BBBXF $0.08999
-8.23
$44.17M $321.75K $0.08999 $0.08999 $44.17M 0 -$0.03
Prairie Provident Resources  PRPRF $0.04
-8.26
$31.54M $232.02K $0.04 $0.04 $31.54M 0 -$0.03
IMPACT Silver  ISVLF $0.2099
-8.3
$48.59M $494.58K $0.2099 $0.2399 $48.59M 0 -$0.03
Minaurum Gold  MMRGF $0.2
-8.31
$87.35M $250.35K $0.19 $0.2099 $87.35M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$3M $3.88M $0.0005 $0.0005999 $3M 0 -$0.01
Postal Savings Bank of China  PSBKF $0.5
-8.42
$67.19B $188.4K $0.5 $0.54 $67.19B 4.58 $0.11
GR Silver Mining Ltd.  GRSLF $0.1499
-8.43
$50.33M $503.44K $0.1499 $0.17 $50.33M 0 -$0.07
Fathom Nickel  FNICF $0.04
-8.45
$6.18M $163.09K $0.04 $0.05 $6.18M 0 -$0.01
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.4
-8.47
$17.4B $358.41K $5.4 $6.15 $17.4B 0 -$0.09
SusGlobal Energy  SNRG $0.02999
-8.57
$4.39M $138.65K $0.02999 $0.04 $4.39M 0 -$0.07
Vivos  RDGL $0.1499
-8.94
$66.13M $2.27M $0.14 $0.16 $66.13M 0 -$0.01
Net Savings Link  NSAV $0.0094
-8.96
$72.33M $39.29M $0.008399 $0.01 $72.33M 0 $0
Surge Battery Metals  NILIF $0.34
-8.96
$61.14M $129.61K $0.34 $0.3699 $61.14M 0 -$0.04
Zacatecas Silver  ZCTSF $0.16
-9
$21.23M $166.92K $0.16 $0.2 $21.23M 2.33 $0.07
Outcrop Silver & Gold  OCGSF $0.1799
-9
$54.95M $460.98K $0.17 $0.19 $54.95M 0 -$0.03
Electromedical  EMED $0.0005
-9.09
$253.64K $140K $0.0005 $0.0005 $253.64K 0 -$0.01
Green Globe  GGII $0.0005999
-9.09
$36.01M $599.36K $0.0005999 $0.0006999 $36.01M 0 -$2.46
Micromem  MMTIF $0.02
-9.09
$11.4M $1.28M $0.02 $0.02 $11.4M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here