Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
Other OTC (43)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Consumer Defensive (43)
- {{item.name}}
- All sectors
- Consumer Defensive (43)
Grocery Stores (43)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $114.38 — |
-0.3
|
$35.2B — | $808 — | $114.25 — | $115.25 — | $35.2B — | 23.24 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.72 — |
-1.95
|
$33.25B — | $1.8K — | $12.51 — | $13.3 — | $33.25B — | 317.93 | $0.04 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.01 — |
-0.33
|
$30.03B — | $753 — | $32.01 — | $32.01 — | $30.03B — | 15.39 | $2.08 — | |
| Tesco PLC TSCDY | $12.04 — |
+1.09
|
$27.9B — | $193.69K — | $11.94 — | $12.05 — | $27.9B — | 12.80 | $0.94 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.44B — | $584 — | $3.89 — | $3.98 — | $27.44B — | 12.53 | $0.31 — | |
| Carrefour SA CRRFY | $3.6 — |
-0.14
|
$12.39B — | $650 — | $3.54 — | $3.6 — | $12.39B — | 12.83 | $0.28 — | |
| Metro MTRAF | $54.18 — |
-0.13
|
$12.26B — | $7.07K — | $54.18 — | $54.31 — | $12.26B — | 17.25 | $3.14 — | |
| Dino Polska DNOPY | $52.3 — |
-1.04
|
$10.25B — | $1.38K — | $50.98 — | $53.21 — | $10.25B — | 28.11 | $1.86 — | |
| J Sainsbury JSAIY | $14.54 — |
-0.14
|
$8.6B — | $5.76K — | $14.46 — | $14.64 — | $8.6B — | 50.13 | $0.29 — | |
| Empire Company EMLAF | $24.39 — |
-1.81
|
$5.97B — | $61.7K — | $24.39 — | $24.39 — | $5.97B — | 10.98 | $2.22 — | |
| Ocado OCDDY | $9.07 — |
+1.45
|
$3.72B — | $51.32K — | $8.89 — | $9.13 — | $3.72B — | 0 | -$0.98 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.67B — | $164.95K — | $0.02999 — | $0.02999 — | $1.67B — | 0 | -$26.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $19.9M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Seven & i SVNDF | $13.08 — |
+0.46
|
$33.99B — | $250 — | $13.08 — | $13.08 — | $33.99B — | 326.87 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$30.06B — | $4.36K — | $31.73 — | $31.95 — | $30.06B — | 15.25 | $2.08 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.6B — | $2.32K — | $20.43 — | $20.43 — | $25.6B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $140.67 — |
+3.07
|
$18.85B — | $101 — | $140.67 — | $140.67 — | $18.85B — | 20.21 | $6.96 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.72B — | $6.96K — | $15.88 — | $15.88 — | $14.72B — | 25.61 | $0.62 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.72B — | $51.1K — | $1.47 — | $1.47 — | $14.72B — | 24.50 | $0.06 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.7 — |
+0.92
|
$12.24B — | $2.52K — | $17.7 — | $17.7 — | $12.24B — | 12.64 | $1.4 — | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.39B — | $1.32K — | $18.92 — | $18.92 — | $7.39B — | 14.66 | $1.29 — | |
| Kesko Oyj KKOYY | $9.08 — |
-1.06
|
$7.31B — | $1.36K — | $9.08 — | $9.08 — | $7.31B — | 13.97 | $0.65 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.55 — | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.7B — | $2.5K — | $24.27 — | $24.27 — | $5.7B — | 23.11 | $1.05 — | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.67B — | $608 — | $11.78 — | $11.78 — | $3.67B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.67B — | $875 — | $35 — | $35 — | $3.67B — | 19.77 | $1.77 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.53B — | $132 — | $9.26 — | $9.26 — | $2.53B — | 77.16 | $0.12 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.74B — | $20.53K — | $6.35 — | $6.35 — | $1.74B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.67B — | $126 — | $0.001 — | $0.001 — | $1.67B — | 0 | -$5.26 — | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.44 | $1.96 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}