Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (469)
- {{country.name}}
- All countries
- United States (469)
Other OTC (469)
Basic Materials (469)
- {{item.name}}
- All sectors
- Basic Materials (469)
Gold (469)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$66.71B — | $15.77K — | $2.3 — | $2.4 — | $66.71B — | 20.00 | $0.12 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $8.33K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.51B — | $32.41K — | $8.22 — | $8.31 — | $1.51B — | 8.52 | $0.97 — | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.39K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.37B — | $173.21K — | $5.75 — | $5.97 — | $1.37B — | 44.38 | $0.13 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.31B — | $570.31K — | $1.65 — | $1.7 — | $1.31B — | 12.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.29B — | $152.45K — | $8.6 — | $8.75 — | $1.29B — | 431.00 | $0.02 — | |
| Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.2B — | $500 — | $1.11 — | $1.11 — | $1.2B — | 15.78 | $0.07 — | |
| Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.13B — | $27.4K — | $2.14 — | $2.21 — | $1.13B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.05B — | $1K — | $0.9899 — | $0.9899 — | $1.05B — | 9.90 | $0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$861.99M — | $179.06K — | $2.29 — | $2.38 — | $861.99M — | 5.31 | $0.44 — | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$608.04M — | $146.56K — | $0.4699 — | $0.4899 — | $608.04M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$594.83M — | $191.12K — | $1 — | $1.02 — | $594.83M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$558.78M — | $29.6K — | $0.07 — | $0.07 — | $558.78M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$436.63M — | $104.16K — | $0.33 — | $0.3499 — | $436.63M — | 0 | -$0.26 — | |
| Victoria Gold VITFF | $6.22 — |
+3.18
|
$421.53M — | $88.84K — | $6.07 — | $6.26 — | $421.53M — | 36.59 | $0.17 — | |
| Verde Resources VRDR | $0.3499 — |
0
|
$413.68M — | $1K — | $0.3499 — | $0.3499 — | $413.68M — | 0 | $0 — | |
| Gold Reserve GDRZF | $3.45 — |
+0.73
|
$343.44M — | $33.2K — | $3.44 — | $3.46 — | $343.44M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.14 — |
-3.23
|
$267.69M — | $69.4K — | $1.14 — | $1.18 — | $267.69M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.32 — |
-0.75
|
$256.67M — | $18.77K — | $1.32 — | $1.32 — | $256.67M — | 0 | -$0.23 — | |
| ATEX Resources ECRTF | $1.11 — |
-1.77
|
$226.96M — | $107.78K — | $1 — | $1.2 — | $226.96M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$214.59M — | $7.75K — | $0.56 — | $0.5799 — | $214.59M — | 7.12 | $0.08 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$213.19M — | $1.18K — | $3.12 — | $3.12 — | $213.19M — | 0 | -$0.33 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$199.94M — | $2.56K — | $0.9399 — | $0.9699 — | $199.94M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$180.12M — | $13.2K — | $0.4199 — | $0.45 — | $180.12M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.73 — |
+0.83
|
$177.07M — | $7.5K — | $2.7 — | $2.73 — | $177.07M — | 27.30 | $0.1 — | |
| Mawson Gold MWSNF | $0.56 — |
-8.04
|
$174.72M — | $64.51K — | $0.55 — | $0.5999 — | $174.72M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.52
|
$166.75M — | $24.22K — | $2.05 — | $2.12 — | $166.75M — | 9.58 | $0.22 — | |
| Amex Exploration AMXEF | $1.33 — |
-5.67
|
$152.86M — | $16.08K — | $1.32 — | $1.35 — | $152.86M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.66M — | $236.45K — | $0.44 — | $0.4699 — | $149.66M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.93 — |
-1.13
|
$147.62M — | $22.9K — | $3.93 — | $3.95 — | $147.62M — | 9.58 | $0.41 — | |
| Mayfair Gold MFGCF | $1.46 — |
-3.95
|
$147.01M — | $23.68K — | $1.45 — | $1.49 — | $147.01M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$144.88M — | $516.89K — | $0.2899 — | $0.32 — | $144.88M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$132.42M — | $3K — | $0.2 — | $0.2 — | $132.42M — | 9.75 | $0.02 — | |
| Tudor Gold TDRRF | $0.5699 — |
-8.8
|
$130.33M — | $57.78K — | $0.56 — | $0.63 — | $130.33M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $4.99 — |
+0.69
|
$120.66M — | $54.29K — | $4.95 — | $5.01 — | $120.66M — | 7.13 | $0.7 — | |
| Eloro Resources ELRRF | $1.36 — |
+2.65
|
$109.6M — | $35.72K — | $1.32 — | $1.39 — | $109.6M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.5999 — |
-7.57
|
$103.56M — | $39.59K — | $0.5799 — | $0.5999 — | $103.56M — | 59.50 | $0.01 — | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$102.58M — | $205.67K — | $0.2899 — | $0.2999 — | $102.58M — | 0 | -$0.06 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-4.55
|
$101.56M — | $25K — | $0.11 — | $0.11 — | $101.56M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97.85M — | $529.91K — | $0.11 — | $0.11 — | $97.85M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$87.4M — | $425.68K — | $0.22 — | $0.2399 — | $87.4M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.84M — | $150.81K — | $0.4899 — | $0.53 — | $76.84M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.96 — |
+11.7
|
$76.67M — | $15.92K — | $2.65 — | $2.96 — | $76.67M — | 0 | -$0.15 — | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.16M — | $134.32K — | $0.78 — | $0.88 — | $68.16M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.77 — |
-5.69
|
$66.23M — | $19.3K — | $0.77 — | $0.79 — | $66.23M — | 9.63 | $0.08 — | |
| Banyan Gold BYAGF | $0.22 — |
-6.64
|
$64.16M — | $69.2K — | $0.22 — | $0.23 — | $64.16M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$60.36M — | $3.2K — | $0.44 — | $0.46 — | $60.36M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| Bluestone Resources BBSRF | $0.39 — |
-11.59
|
$59.43M — | $73.71K — | $0.3699 — | $0.44 — | $59.43M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.1499 — |
-9
|
$57.69M — | $26.8K — | $0.1499 — | $0.16 — | $57.69M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| White Gold WHGOF | $0.2899 — |
-10
|
$52.42M — | $35.5K — | $0.2899 — | $0.2999 — | $52.42M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$46.45M — | $392.18K — | $0.11 — | $0.11 — | $46.45M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-0.5
|
$46.18M — | $9.22K — | $0.17 — | $0.1799 — | $46.18M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$45.02M — | $5.01K — | $0.9599 — | $0.9599 — | $45.02M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.13 — |
+8
|
$42.5M — | $25K — | $0.13 — | $0.13 — | $42.5M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.2399 — |
+5.86
|
$41.85M — | $76.74K — | $0.23 — | $0.26 — | $41.85M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.04M — | $176.64K — | $0.11 — | $0.1199 — | $40.04M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.39 — |
-5.05
|
$39.56M — | $79.31K — | $0.3599 — | $0.4099 — | $39.56M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$38.02M — | $135.55K — | $0.1499 — | $0.16 — | $38.02M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$35.22M — | $596.4K — | $0.11 — | $0.13 — | $35.22M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.71M — | $88.41K — | $0.1799 — | $0.2 — | $33.71M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$29.61M — | $50.46K — | $0.1799 — | $0.2 — | $29.61M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$27.31M — | $198.85K — | $0.2099 — | $0.23 — | $27.31M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$27.25M — | $150.8K — | $0.1799 — | $0.1799 — | $27.25M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.1 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.23M — | $42.86K — | $0.04 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.03M — | $82.51K — | $0.32 — | $0.3699 — | $24.03M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||