Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
- All countries
- United States (82)
Other OTC (82)
Consumer Defensive (82)
- {{item.name}}
- All sectors
- Consumer Defensive (82)
Household & Personal Products (82)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $97.95 — |
+0.91
|
$261.88B — | $82.88K — | $97.6 — | $98.38 — | $261.88B — | 39.17 | $2.5 — | |
| Reckitt Benckiser Group plc RBGPF | $56.28 — |
-3.79
|
$40.6B — | $3.45K — | $56.12 — | $56.28 — | $40.6B — | 19.47 | $2.89 — | |
| Reckitt Benckiser RBGLY | $11.39 — |
-1.81
|
$40.59B — | $803.19K — | $11.36 — | $11.5 — | $40.59B — | 19.63 | $0.58 — | |
| Henkel AG & Co. KGaA HENOY | $22.66 — |
-1.25
|
$38.01B — | $15.97K — | $22.66 — | $22.78 — | $38.01B — | 26.65 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.69 — |
-0.06
|
$36.03B — | $36.13K — | $31.65 — | $31.91 — | $36.03B — | 45.27 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $20.05 — |
-1.6
|
$35.49B — | $128.15K — | $19.97 — | $20.24 — | $35.49B — | 23.58 | $0.85 — | |
| Kao Corporation KAOOY | $8.76 — |
-1.46
|
$20.71B — | $109.38K — | $8.55 — | $8.8 — | $20.71B — | 58.39 | $0.15 — | |
| Unicharm Corporation UNICY | $6.21 — |
-0.85
|
$18.42B — | $136.59K — | $6.08 — | $6.25 — | $18.42B — | 32.68 | $0.19 — | |
| Shiseido Company, Limited SSDOY | $30.68 — |
-0.07
|
$12.26B — | $175.41K — | $30.59 — | $31.51 — | $12.26B — | 191.75 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$7.29B — | $1.5K — | $3.28 — | $3.35 — | $7.29B — | 20.93 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.29B — | $72.5K — | $0.16 — | $0.16 — | $7.29B — | 16.00 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.65 — |
-0.19
|
$6.55B — | $28K — | $10.56 — | $10.73 — | $6.55B — | 14.39 | $0.74 — | |
| Hengan International Group Company Limited HEGIY | $17.33 — |
-1.87
|
$4.06B — | $86.59K — | $17.24 — | $17.43 — | $4.06B — | 10.37 | $1.67 — | |
| KOSÉ KSRYY | $12.01 — |
+0.09
|
$3.48B — | $5.69K — | $12.01 — | $12.11 — | $3.48B — | 36.39 | $0.33 — | |
| Oliveda OLVI | $3.2 — |
-5.33
|
$1.97B — | $7.57K — | $3.2 — | $3.8 — | $1.97B — | 0 | $0 — | |
| Scott's Liquid Gold-Inc SLGD | $1.01 — |
+6.32
|
$13.14M — | $3.3K — | $0.9599 — | $1.01 — | $13.14M — | 0 | -$0.36 — | |
| PURE Bioscience PURE | $0.08 — |
-13.74
|
$8.39M — | $30.17K — | $0.08 — | $0.08999 — | $8.39M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $105K — | $0.007 — | $0.007499 — | $7.22M — | 0 | -$0.55 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
+8.62
|
$4.06M — | $4.56K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0002 — |
+50
|
$1.02M — | $32.04M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $495.62 — |
+3.27
|
$265.02B — | $140 — | $482.48 — | $495.62 — | $265.02B — | 39.68 | $12.49 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.18B — | $4.78K — | $53.8 — | $55.32 — | $136.18B — | 19.35 | $2.78 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.78B — | $176 — | $91.28 — | $91.28 — | $35.78B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.49B — | $26.43K — | $81.29 — | $81.36 — | $35.49B — | 23.90 | $3.4 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $144 — | $44.53 — | $44.53 — | $20.7B — | 57.82 | $0.77 — | |
| Unicharm UNCHF | $30.48 — |
-3.45
|
$18.42B — | $5.86K — | $30.48 — | $31.66 — | $18.42B — | 32.42 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.62 | $1.24 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.23B — | $100 — | $28.05 — | $28.05 — | $12.23B — | 175.31 | $0.16 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6B — | $1.04K — | $4.08 — | $4.08 — | $6B — | 67.91 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 11.00 | $0.33 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.05B — | $318 — | $72.25 — | $72.25 — | $3.05B — | 15.27 | $4.73 — | |
| Société BIC SA BICEY | $36.13 — |
-0.59
|
$3.05B — | $1.34K — | $36.09 — | $36.13 — | $3.05B — | 15.24 | $2.37 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.80 | $1.49 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.38 — |
+1.84
|
$1.15B — | $1.31K — | $2.38 — | $2.42 — | $1.15B — | 26.38 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$818.96M — | $2K — | $9.55 — | $9.55 — | $818.96M — | 27.28 | $0.35 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$815.34M — | $100 — | $4.49 — | $4.49 — | $815.34M — | 26.41 | $0.17 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.96M — | $608 — | $0.05 — | $0.05 — | $135.96M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.46M — | $275 — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
0
|
$5.18M — | $1K — | $0.6899 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $510K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}