Country: United States Exchange: Other OTC Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
Other OTC (116)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (116)
- {{item.name}}
- All sectors
- Technology (116)
Software-Infrastructure (116)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $13.06 — |
-1.36
|
$41.49B — | $362.19K — | $13.01 — | $13.19 — | $41.49B — | 54.41 | $0.24 — | |
| Trend Micro Incorporated TMICY | $46.69 — |
-1.48
|
$6.23B — | $12.74K — | $46.6 — | $47.1 — | $6.23B — | 64.84 | $0.72 — | |
| Darktrace DRKTF | $7.55 — |
-0.66
|
$5.29B — | $6.88K — | $7.53 — | $7.55 — | $5.29B — | 44.41 | $0.17 — | |
| Cielo S.A. CIOXY | $1.03 — |
-0.96
|
$2.93B — | $17.16K — | $1.03 — | $1.04 — | $2.93B — | 6.43 | $0.16 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$265.57M — | $10K — | $0.05999 — | $0.05999 — | $265.57M — | 0 | -$0.01 — | |
| Payfare PYFRF | $4.75 — |
-2.06
|
$227.75M — | $5.22K — | $4.75 — | $4.75 — | $227.75M — | 22.61 | $0.21 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $250K — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.45 — |
+1.47
|
$103.07M — | $1.4K — | $3.45 — | $3.45 — | $103.07M — | 86.25 | $0.04 — | |
| Nubeva NBVAF | $0.27 — |
-4.32
|
$18.46M — | $905 — | $0.25 — | $0.28 — | $18.46M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.14 — |
-2.24
|
$17.18M — | $10K — | $0.14 — | $0.14 — | $17.18M — | 0 | -$0.01 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.56M — | $540 — | $0.16 — | $0.16 — | $12.56M — | 0 | -$0.08 — | |
| Fobi AI FOBIF | $0.05 — |
-9.49
|
$11.48M — | $133.56K — | $0.05 — | $0.05999 — | $11.48M — | 0 | -$0.05 — | |
| Plurilock Security PLCKF | $0.2899 — |
-9.21
|
$11.19M — | $1K — | $0.2899 — | $0.2899 — | $11.19M — | 0 | -$0.73 — | |
| Tego Cyber TGCB | $0.1799 — |
+33.27
|
$11.06M — | $11.17K — | $0.1199 — | $0.1799 — | $11.06M — | 0 | -$0.35 — | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| ImagineAR IPNFF | $0.02999 — |
+3.33
|
$9.05M — | $87.14K — | $0.02999 — | $0.02999 — | $9.05M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-3.99
|
$8.48M — | $45.32K — | $0.05999 — | $0.05999 — | $8.48M — | 0 | -$0.51 — | |
| Remark MARK | $0.19 — |
+6.53
|
$8.07M — | $1.54M — | $0.16 — | $0.22 — | $8.07M — | 0 | -$1.51 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Intellabridge Technology KASHF | $0.07 — |
-9.28
|
$5.25M — | $10K — | $0.07 — | $0.07 — | $5.25M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.01 — |
+11.11
|
$4.98M — | $20.41K — | $0.0073 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.04 — |
+1.52
|
$4.74M — | $4.93K — | $0.04 — | $0.05 — | $4.74M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.05 — |
+24.53
|
$4.27M — | $4.77K — | $0.04 — | $0.05999 — | $4.27M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.01 — |
+21.08
|
$3.63M — | $80K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.38 — | |
| Mobilum MBLMF | $0.01 — |
+11.68
|
$2.93M — | $5.78K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.06 — | |
| Innovative Payment IPSI | $0.19 — |
0
|
$2.63M — | $1.62K — | $0.19 — | $0.22 — | $2.63M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.0079 — |
-10.23
|
$2.21M — | $300 — | $0.0079 — | $0.0079 — | $2.21M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002 — |
-50
|
$1.4M — | $29.85M — | $0.0002 — | $0.0004 — | $1.4M — | 0.0022 | $0.09 — | |
| Visium VISM | $0.003599 — |
-14.29
|
$677.59K — | $258.22K — | $0.003599 — | $0.004 — | $677.59K — | 0.027 | $0.13 — | |
| SmartMetric SMME | $0.0002 — |
0
|
$564.54K — | $2.45M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.0016 — |
-5.88
|
$252K — | $3.29M — | $0.0011 — | $0.001699 — | $252K — | 0 | $0 — | |
| NextPlay NXTP | $0.002299 — |
0
|
$13.73K — | $347 — | $0.001299 — | $0.002299 — | $13.73K — | 0 | -$7.05 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $9.25M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,296.37 — |
-2.38
|
$41.06B — | $246 — | $1,280 — | $1,357.5 — | $41.06B — | 53.34 | $24.3 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $353 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.05B — | $200 — | $5.92 — | $5.92 — | $9.05B — | 0 | -$0.85 — | |
| Topicus.com TOITF | $82.7 — |
-0.84
|
$6.85B — | $7.25K — | $81.5 — | $83 — | $6.85B — | 81.88 | $1.01 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
<0.01
|
$6.33B — | $100 — | $46.86 — | $46.86 — | $6.33B — | 65.08 | $0.72 — | |
| Darktrace DRKTY | $7.56 — |
+3.56
|
$5.49B — | $685 — | $7.48 — | $7.56 — | $5.49B — | 44.47 | $0.17 — | |
| Worldline SA WWLNF | $13 — |
+6.04
|
$3.67B — | $3.12K — | $13 — | $13 — | $3.67B — | 0 | -$3.15 — | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.01B — | $101 — | $36.17 — | $36.17 — | $3.01B — | 144.68 | $0.25 — | |
| Network NWITY | $4.88 — |
+0.37
|
$2.66B — | $466 — | $4.85 — | $4.88 — | $2.66B — | 40.64 | $0.12 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Megaport MGPPF | $9.13 — |
-7.67
|
$1.59B — | $200 — | $9.13 — | $9.13 — | $1.59B — | 228.27 | $0.04 — | |
| Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.37B — | $181 — | $9.59 — | $9.59 — | $1.37B — | 56.41 | $0.17 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Copperleaf CPLFF | $6.76 — |
+4.77
|
$513.89M — | $23.1K — | $6.76 — | $6.76 — | $513.89M — | 0 | -$0.26 — | |
| Exodus Movement EXOD | $17.58 — |
+0.29
|
$464.1M — | $396 — | $17.58 — | $18.8 — | $464.1M — | 18.98 | $0.93 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.2 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
+2.41
|
$187.18M — | $200 — | $4.25 — | $4.25 — | $187.18M — | 0 | -$0.24 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Arax ARAT | $0.8 — |
-36
|
$102.07M — | $9.79K — | $0.79 — | $1.2 — | $102.07M — | 0 | -$0.14 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$33.98M — | $100 — | $2.87 — | $2.87 — | $33.98M — | 0 | -$1.98 — | |
| DigitalX DGGXF | $0.02999 — |
+178.57
|
$31.21M — | $8.2K — | $0.01 — | $0.02999 — | $31.21M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-15.82
|
$29.97M — | $344 — | $0.56 — | $0.5999 — | $29.97M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $1.15K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.01 — |
-29.5
|
$2.68M — | $90K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.06M — | $10.01K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.1499 — |
+17.05
|
$1.5M — | $200 — | $0.1499 — | $0.1499 — | $1.5M — | 0 | -$1.48 — | |
| Predictiv AI INOTF | $0.01 — |
+66.67
|
$1.37M — | $20K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $465 — | $0.2 — | $0.25 — | $912.17K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.01 — |
-10.92
|
$906.8K — | $200 — | $0.01 — | $0.01 — | $906.8K — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $2K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| Fansfrenzy FFZY | $0.01 — |
-14.6
|
$677.3K — | $1K — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $2.2 — |
+9.45
|
$675.03K — | $215 — | $2.2 — | $2.2 — | $675.03K — | 0.044 | $48.95 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $1.16K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
| NetCents Technology NTTCF | $0 — |
-99
|
$446.88K — | $200 — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| 1mage Software ISOL | $0.001 — |
+400
|
$165.13K — | $20K — | $0.001 — | $0.001 — | $165.13K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
-66.67
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0001 — |
+9900
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $4.64K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $100 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
| Santo Mining SANP | $0 — |
0
|
$18.44K — | $22.4K — | $0 — | $0 — | $18.44K — | 0 | $0 — | |
| Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $107 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $3.92K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
| ComF5 CMFV | $0 — |
-99
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $97.23K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Splitit Payments STTTF | $0 — |
-90
|
$553 — | $5K — | $0 — | $0 — | $553 — | 0 | -$0.04 — | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}