Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
Other OTC (94)
Energy (94)
- {{item.name}}
- All sectors
- Energy (94)
Oil & Gas Equipment & Services (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.88B — | $160.35K — | $17.13 — | $17.13 — | $19.88B — | 5.70 | $3 — | |
| Subsea 7 S.A. SUBCY | $17.4 — |
-1.75
|
$5.22B — | $4.63K — | $17.37 — | $17.5 — | $5.22B — | 82.85 | $0.21 — | |
| Saipem SpA SAPMY | $0.4799 — |
-2.06
|
$5.08B — | $93.82K — | $0.45 — | $0.4899 — | $5.08B — | 0 | -$0.05 — | |
| Technip Energies THNPY | $23.79 — |
-3.45
|
$4.36B — | $4.21K — | $23.79 — | $24.26 — | $4.36B — | 13.36 | $1.78 — | |
| TGS ASA TGSGY | $10.84 — |
-2.95
|
$1.46B — | $5.67K — | $10.84 — | $11.24 — | $1.46B — | 98.54 | $0.11 — | |
| CES Energy CESDF | $4.91 — |
-2.74
|
$1.16B — | $2.25K — | $4.91 — | $5.05 — | $1.16B — | 9.44 | $0.52 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$925.46M — | $10.28K — | $9 — | $9.8 — | $925.46M — | 74.61 | $0.13 — | |
| Pason Systems PSYTF | $11.1 — |
-0.8
|
$883.85M — | $200 — | $11.1 — | $11.21 — | $883.85M — | 9.25 | $1.2 — | |
| Trican Well Service TOLWF | $3.16 — |
-1.25
|
$645.09M — | $10.15K — | $3.16 — | $3.16 — | $645.09M — | 7.90 | $0.4 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$428.19M — | $411 — | $0.55 — | $0.5999 — | $428.19M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.4 — |
-37.34
|
$421.35M — | $2.71M — | $0.26 — | $0.9899 — | $421.35M — | 0 | -$0.31 — | |
| Calfrac Well Services CFWFF | $3.04 — |
+2.36
|
$262.02M — | $3.3K — | $3 — | $3.04 — | $262.02M — | 1.85 | $1.64 — | |
| Pulse Seismic PLSDF | $1.68 — |
0
|
$88.04M — | $100 — | $1.68 — | $1.68 — | $88.04M — | 8.00 | $0.21 — | |
| Enterprise ETOLF | $0.88 — |
-0.61
|
$52.11M — | $5.2K — | $0.88 — | $0.88 — | $52.11M — | 8.84 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.05 — |
-0.94
|
$51.58M — | $48.45K — | $1.05 — | $1.06 — | $51.58M — | 0 | -$0.18 — | |
| McCoy Global MCCRF | $1.47 — |
0
|
$39.68M — | $2.9K — | $1.47 — | $1.47 — | $39.68M — | 8.64 | $0.17 — | |
| QS Energy QSEP | $0.04 — |
+34.15
|
$17.35M — | $148.23K — | $0.02999 — | $0.04 — | $17.35M — | 0 | $0 — | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
-0.04
|
$11.95M — | $300 — | $0.02 — | $0.02 — | $11.95M — | 0 | -$0.03 — | |
| NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.45M — | $2K — | $0.08999 — | $0.08999 — | $7.45M — | 0 | -$0.05 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Greenway GWTI | $0.006499 — |
-35
|
$2.62M — | $10K — | $0.006499 — | $0.006499 — | $2.62M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $3.79K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
+50
|
$1.11M — | $2.6M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
-25
|
$165.61K — | $1.08M — | $0.0008 — | $0.0008 — | $165.61K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.45B — | $1K — | $1 — | $1 — | $9.45B — | 10.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.81 | $5.9 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Worley Limited WYGPY | $10.2 — |
+0.49
|
$5.38B — | $2.1K — | $10.2 — | $10.2 — | $5.38B — | 32.90 | $0.31 — | |
| Gaztransport & Technigaz SA GZPZY | $28.53 — |
-3.74
|
$5.33B — | $428 — | $28.53 — | $29.81 — | $5.33B — | 24.17 | $1.18 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.28B — | $625 — | $17.2 — | $17.2 — | $5.28B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.53 — |
+1.2
|
$5.08B — | $200 — | $2.53 — | $2.53 — | $5.08B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.26 | $1.78 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.74B — | $500 — | $15.16 — | $15.16 — | $2.74B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.68B — | $357 — | $14.24 — | $14.24 — | $2.68B — | 5.27 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.16B — | $4.27K — | $0.9699 — | $0.9699 — | $2.16B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.98B — | $1.71K — | $4 — | $4 — | $1.98B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.46B — | $260.21K — | $9.44 — | $9.44 — | $1.46B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$924.47M — | $3.84K — | $5.52 — | $5.52 — | $924.47M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$789.85M — | $100 — | $49.6 — | $49.6 — | $789.85M — | 10.04 | $4.94 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$788.6M — | $239 — | $4.59 — | $4.59 — | $788.6M — | 9.36 | $0.49 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Petrofac POFCF | $1 — |
+55.76
|
$525.37M — | $996 — | $1 — | $1 — | $525.37M — | 0 | -$1 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
+4.81
|
$361.05M — | $725 — | $1.09 — | $1.12 — | $361.05M — | 13.62 | $0.08 — | |
| Total Energy Services TOTZF | $6.87 — |
-2.69
|
$274.32M — | $1.62K — | $6.87 — | $6.93 — | $274.32M — | 11.44 | $0.6 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$228.18M — | $306 — | $0.23 — | $0.23 — | $228.18M — | 0 | -$0.05 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$207.39M — | $19K — | $2.91 — | $3.02 — | $207.39M — | 4.15 | $0.7 — | |
| Pardee Resources Company PDER | $266 — |
-1.12
|
$175.63M — | $7 — | $266 — | $270 — | $175.63M — | 10.95 | $24.27 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$171.55M — | $20 — | $10.65 — | $10.65 — | $171.55M — | 5.66 | $1.88 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$169.5M — | $1K — | $0.05 — | $0.05 — | $169.5M — | 5.41 | $0.01 — | |
| Victory Oilfield Tech VYEY | $0.55 — |
+1.85
|
$153.7M — | $4K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.01 — | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.41 — | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.13 — |
-44.7
|
$3.88M — | $12.96K — | $0.13 — | $0.1799 — | $3.88M — | 6.36 | $0.02 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.08 — |
0
|
$798.86K — | $100 — | $0.08 — | $0.08 — | $798.86K — | 0 | -$0.16 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
| Key Energy Services KEGX | $0.02 — |
-68.26
|
$228.77K — | $1.07K — | $0.02 — | $0.02 — | $228.77K — | 0 | -$5.47 — | |
| Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $2.5M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $23.4K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
-80
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
| Forbes Energy Services FLSS | $0.0001 — |
+9900
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $203 — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
| Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
| National Energy Services Reunited NESRW | $1.14 — |
+14
|
$0 — | $200 — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}