Country: United States Exchange: Other OTC Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
Other OTC (34)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (34)
- {{item.name}}
- All sectors
- Energy (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.83 — |
-3.9
|
$5.64B — | $380.31K — | $21.82 — | $23 — | $5.64B — | 25.68 | $0.85 — | |
| Paladin Energy PALAF | $11.17 — |
-6.76
|
$3.34B — | $58.31K — | $11.17 — | $14.48 — | $3.34B — | 62.05 | $0.18 — | |
| CGN Mining Company Limited CGNMF | $0.38 — |
+13.23
|
$2.89B — | $12.28K — | $0.3699 — | $0.38 — | $2.89B — | 38.00 | $0.01 — | |
| Yellow Cake YLLXF | $8.6 — |
-1.32
|
$1.9B — | $11.4K — | $8.34 — | $8.98 — | $1.9B — | 3.38 | $2.54 — | |
| Deep Yellow DYLLF | $1.15 — |
-1.71
|
$1.11B — | $46.67K — | $1.15 — | $1.18 — | $1.11B — | 0 | -$0.01 — | |
| Fission Uranium FCUUF | $0.8399 — |
-2.3
|
$703.4M — | $248.84K — | $0.8199 — | $0.8499 — | $703.4M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $3.16 — |
-1.56
|
$565.09M — | $18.3K — | $3.08 — | $3.16 — | $565.09M — | 0 | -$0.12 — | |
| Bannerman Energy BNNLF | $3.05 — |
-2.71
|
$470.12M — | $29.94K — | $3.04 — | $3.13 — | $470.12M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.08 — |
+0.65
|
$169.86M — | $136.26K — | $0.08 — | $0.08 — | $169.86M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.6199 — |
-2.36
|
$156.94M — | $3.76K — | $0.6199 — | $0.63 — | $156.94M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$143.15M — | $126.8K — | $0.04 — | $0.05 — | $143.15M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.38 — |
+1.33
|
$120.92M — | $101.17K — | $0.3599 — | $0.4 — | $120.92M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-5.32
|
$104.84M — | $44.21K — | $0.28 — | $0.2999 — | $104.84M — | 28.50 | $0.01 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$93.8M — | $25.8K — | $0.11 — | $0.2 — | $93.8M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.67 — |
-1.18
|
$93.32M — | $57.6K — | $1.63 — | $1.7 — | $93.32M — | 0 | -$0.13 — | |
| Anfield Energy ANLDF | $0.08 — |
-1.81
|
$77.52M — | $88.94K — | $0.08 — | $0.08 — | $77.52M — | 7.61 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-1.57
|
$67.52M — | $1.08M — | $0.08 — | $0.08 — | $67.52M — | 0 | -$0.02 — | |
| Baselode Energy BSENF | $0.23 — |
-2.37
|
$30.54M — | $96.84K — | $0.23 — | $0.2399 — | $30.54M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
+3.17
|
$13.27M — | $28.17K — | $0.02999 — | $0.02999 — | $13.27M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-2.59
|
$12.82M — | $139.66K — | $0.08999 — | $0.1 — | $12.82M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-2.14
|
$11.98M — | $17.85K — | $0.04 — | $0.04 — | $11.98M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05999 — |
-6.86
|
$10.1M — | $205K — | $0.05999 — | $0.05999 — | $10.1M — | 0.49 | $0.11 — | |
| ALX Resources ALXEF | $0.02 — |
+8.74
|
$5.96M — | $61.68K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-13.27
|
$5.61M — | $241.1K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Energy Resources of Australia EGRAF | $0.02999 — |
-10.16
|
$748.17M — | $1K — | $0.02999 — | $0.02999 — | $748.17M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-1.53
|
$114.19M — | $1.03K — | $0.2399 — | $0.25 — | $114.19M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$4.8M — | $3.02K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.79M — | $20K — | $0.002 — | $0.003 — | $1.79M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}