Country: United States Exchange: Other OTC Sector: Industrials Industry: Pollution & Treatment Controls Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
Other OTC (66)
- {{item.name}}
- All exchanges
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
Industrials (66)
- {{item.name}}
- All sectors
- Industrials (66)
Pollution & Treatment Controls (66)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA UMICY | $5.1 — |
-0.12
|
$5.1B — | $354.1K — | $5.1 — | $5.17 — | $5.1B — | 11.59 | $0.44 — | |
| Aker Carbon Capture ASA AKCCF | $0.7299 — |
+6.77
|
$471.28M — | $14.09K — | $0.6899 — | $0.77 — | $471.28M — | 0 | -$0.03 — | |
| Midwest Energy Emissions MEEC | $0.8299 — |
-1.79
|
$78.32M — | $36.2K — | $0.8299 — | $0.8399 — | $78.32M — | 16.59 | $0.05 — | |
| Aduro Clean ACTHF | $0.9799 — |
-2.93
|
$68.97M — | $73.38K — | $0.9699 — | $1.02 — | $68.97M — | 0 | -$0.08 — | |
| Bion Environmental BNET | $0.5799 — |
+9.43
|
$32.78M — | $15.57K — | $0.5799 — | $0.5999 — | $32.78M — | 0 | -$0.05 — | |
| Thermal Energy TMGEF | $0.17 — |
-7.36
|
$29.56M — | $30.55K — | $0.17 — | $0.1799 — | $29.56M — | 17.12 | $0.01 — | |
| Energy and Water Development EAWD | $0.07 — |
-2.99
|
$18.23M — | $364.45K — | $0.05999 — | $0.08 — | $18.23M — | 0 | -$0.02 — | |
| Go Green Global GOGR | $0.1499 — |
+117.26
|
$17.33M — | $142.3K — | $0.07 — | $0.16 — | $17.33M — | 0 | $0 — | |
| EESTech EESH | $0.05999 — |
-14.29
|
$16.62M — | $12.7K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.62 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+2.77
|
$10.3M — | $1.3K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.14 — | |
| Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
-11.48
|
$2.06M — | $12.45K — | $0.01 — | $0.02 — | $2.06M — | 0 | -$0.08 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Water WTII | $0.0011 — |
+15.79
|
$1.67M — | $5.68M — | $0.0008999 — | $0.0011 — | $1.67M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Dr. Foods DRFS | $0.07 — |
+36.26
|
$918.48K — | $5.04K — | $0.05 — | $0.07 — | $918.48K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Rainmaker Worldwide RAKR | $0.001799 — |
+2.94
|
$874.44K — | $202.44K — | $0.001699 — | $0.001799 — | $874.44K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003399 — |
-9.46
|
$264.9K — | $12.01K — | $0.003 — | $0.0044 — | $264.9K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
-83.33
|
$80.56K — | $11K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Umicore SA UMICF | $20.75 — |
+1.1
|
$5.16B — | $504 — | $20.75 — | $20.75 — | $5.16B — | 11.92 | $1.74 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.93B — | $2.33K — | $38.95 — | $38.95 — | $4.93B — | 23.32 | $1.67 — | |
| Kurita Water Industries KTWIY | $86.34 — |
-0.95
|
$4.88B — | $260 — | $86.34 — | $86.34 — | $4.88B — | 25.92 | $3.33 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.05B — | $150 — | $21.13 — | $21.13 — | $4.05B — | 52.81 | $0.4 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$369.9M — | $735 — | $7.68 — | $7.68 — | $369.9M — | 17.46 | $0.44 — | |
| Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.85K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Vow ASA SSHPF | $0.54 — |
-9.43
|
$61.86M — | $2K — | $0.54 — | $0.54 — | $61.86M — | 0 | -$0.13 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.51M — | $11.08K — | $0.38 — | $0.4 — | $35.51M — | 0 | -$0.06 — | |
| Sharc International Systems INTWF | $0.1499 — |
+7.22
|
$24.02M — | $1.09K — | $0.1499 — | $0.16 — | $24.02M — | 0 | -$0.02 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.81M — | $12K — | $1.4 — | $1.4 — | $22.81M — | 14.00 | $0.1 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Questor Technology QUTIF | $0.4 — |
-6.98
|
$11.16M — | $10K — | $0.4 — | $0.4 — | $11.16M — | 0 | -$0.12 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
+5.26
|
$5.28M — | $2.75K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.96M — | $10K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | -$0.03 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$1.77M — | $100 — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $200K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
+1
|
$677.53K — | $29.05K — | $0.0001 — | $0.0001 — | $677.53K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.12 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$431.86K — | $1.8K — | $0.0016 — | $0.0016 — | $431.86K — | 0 | -$0.03 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.71K — | $2.6K — | $0.02 — | $0.02 — | $173.71K — | 0 | -$0.06 — | |
| Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.71K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $5.31K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}