Country: United States Exchange: Other OTC Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
Other OTC (28)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (28)
- {{item.name}}
- All sectors
- Utilities (28)
Utilities-Regulated Water (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severn Trent STRNY | $34.12 — |
+0.65
|
$10.21B — | $13.68K — | $33.56 — | $34.7 — | $10.21B — | 64.37 | $0.53 — | |
| United Utilities UUGRY | $27.62 — |
-0.52
|
$9.42B — | $22.39K — | $27.34 — | $27.87 — | $9.42B — | 58.76 | $0.47 — | |
| Guangdong Inv GGDVF | $0.56 — |
-14.62
|
$3.89B — | $1.51K — | $0.56 — | $0.5899 — | $3.89B — | 9.25 | $0.06 — | |
| Pennon Group Plc PEGRY | $16.7 — |
-3.47
|
$2.47B — | $19.49K — | $16.68 — | $17.03 — | $2.47B — | 0 | -$0.09 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$28.86M — | $42.5K — | $0.33 — | $0.4799 — | $28.86M — | 66.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0061 — |
-21.19
|
$3.06M — | $18K — | $0.0061 — | $0.007799 — | $3.06M — | 0 | -$0.01 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.93B — | $8.59K — | $31.52 — | $31.52 — | $9.93B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.41B — | $841 — | $13.42 — | $13.42 — | $9.41B — | 55.91 | $0.24 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$3.89B — | $518 — | $29.22 — | $29.22 — | $3.89B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.19B — | $100 — | $0.27 — | $0.27 — | $3.19B — | 8.84 | $0.03 — | |
| Pennon PEGRF | $8.67 — |
-2.34
|
$2.48B — | $342 — | $8.25 — | $8.67 — | $2.48B — | 0 | -$0.05 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.76B — | $100 — | $11.35 — | $11.35 — | $1.76B — | 12.47 | $0.91 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.4B — | $3.1K — | $0.44 — | $0.46 — | $1.4B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.23B — | $2K — | $0.6099 — | $0.6099 — | $1.23B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$530.83M — | $100 — | $0.16 — | $0.16 — | $530.83M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$401.23M — | $323 — | $36 — | $36 — | $401.23M — | 21.05 | $1.71 — | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$334.53M — | $700 — | $0.1199 — | $0.1199 — | $334.53M — | 4.03 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$69.1M — | $112 — | $0.1799 — | $0.1799 — | $69.1M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+1.11
|
$13M — | $525 — | $0.1799 — | $0.1799 — | $13M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}