Country: United States Exchange: Other OTC Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (612)
- {{country.name}}
- All countries
- United States (612)
Other OTC (612)
Consumer Defensive (612)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Ventures PACV | $0.0008999 — |
+50
|
$3.26K — | $115K — | $0.0005999 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.61B — | $164.95K — | $0.02999 — | $0.02999 — | $1.61B — | 0 | -$26.14 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $2.59M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.29 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+5.18
|
$112.1M — | $252.92K — | $0.1799 — | $0.2 — | $112.1M — | 0 | -$0.03 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$537.62K — | $620.72K — | $0.003399 — | $0.004 — | $537.62K — | 0 | -$0.1 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.67 | $2.21 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.38 — |
+0.53
|
$35.75B — | $187.52K — | $31.28 — | $31.47 — | $35.75B — | 44.82 | $0.7 — | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$278.44B — | $552.19K — | $105.31 — | $106.39 — | $278.44B — | 22.70 | $4.66 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Bunzl plc BZLFY | $38.61 — |
+0.01
|
$13.14B — | $113.17K — | $38.35 — | $38.71 — | $13.14B — | 19.69 | $1.96 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $3.64M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$23.96M — | $95.98M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $33.65M — | $0.0002 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.2B — | $113.18K — | $11.68 — | $11.74 — | $41.2B — | 20.52 | $0.57 — | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.7B — | $227.49K — | $24.96 — | $25.19 — | $21.7B — | 8.68 | $2.9 — | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$25.99M — | $641.87K — | $0.16 — | $0.19 — | $25.99M — | 0 | -$0.1 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.97M — | $275K — | $0.65 — | $0.65 — | $397.97M — | 8.12 | $0.08 — | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-6.96
|
$9.26B — | $166.44K — | $0.3599 — | $0.3599 — | $9.26B — | 12.03 | $0.03 — | |
| Natural Harmony Foods NHYF | $0.004 — |
-9.09
|
$1.54M — | $458.25K — | $0.004 — | $0.004499 — | $1.54M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
-9.09
|
$1.16M — | $13.56M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0025 — |
-10.71
|
$14.23M — | $872.09K — | $0.0025 — | $0.002799 — | $14.23M — | 0 | -$4.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $112.49K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}