Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
Other OTC (49)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Chemicals (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$103.38B — | $120.92K — | $39.32 — | $39.6 — | $103.38B — | 30.78 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.54 — |
-2.32
|
$74.4B — | $142.25K — | $18.37 — | $18.75 — | $74.4B — | 22.33 | $0.83 — | |
| Sika AG SXYAY | $30.63 — |
-1.29
|
$49.14B — | $35.72K — | $30.59 — | $30.74 — | $49.14B — | 41.95 | $0.73 — | |
| BASF SE BASFY | $13.03 — |
-2.14
|
$46.63B — | $165.76K — | $13 — | $13.25 — | $46.63B — | 1303.00 | $0.01 — | |
| Givaudan SA GVDNY | $91.14 — |
-0.97
|
$42.12B — | $18.15K — | $90.92 — | $91.4 — | $42.12B — | 42.78 | $2.13 — | |
| Novozymes A/S NVZMY | $62.94 — |
+0.93
|
$29.24B — | $7.97K — | $62.74 — | $63.24 — | $29.24B — | 39.83 | $1.58 — | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$15.95B — | $139.76K — | $28.33 — | $28.68 — | $15.95B — | 43.18 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$11.99B — | $306.72K — | $23.05 — | $23.29 — | $11.99B — | 20.56 | $1.13 — | |
| Nitto Denko Corporation NDEKY | $38.62 — |
-1.23
|
$10.9B — | $10.33K — | $37.47 — | $39 — | $10.9B — | 16.71 | $2.31 — | |
| Brenntag SE BNTGY | $14.59 — |
-2.54
|
$10.62B — | $32.94K — | $14.57 — | $14.73 — | $10.62B — | 14.16 | $1.03 — | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$9.82B — | $1.69M — | $25.74 — | $26.1 — | $9.82B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.38 — |
-2.48
|
$9.31B — | $49.54K — | $13.28 — | $13.66 — | $9.31B — | 32.63 | $0.41 — | |
| Ganfeng Lithium GNENF | $3.24 — |
+0.43
|
$9.13B — | $3.36K — | $3.22 — | $3.28 — | $9.13B — | 21.59 | $0.15 — | |
| Croda International Plc COIHY | $29.77 — |
+0.37
|
$8.42B — | $14K — | $29.63 — | $29.93 — | $8.42B — | 38.16 | $0.78 — | |
| Solvay SA SLVYY | $3.59 — |
+0.28
|
$3.9B — | $202.03K — | $3.57 — | $3.6 — | $3.9B — | 27.61 | $0.13 — | |
| Solvay SA SVYSF | $36.48 — |
-2.98
|
$3.83B — | $916 — | $36.35 — | $36.48 — | $3.83B — | 28.50 | $1.28 — | |
| Incitec Pivot Limited INCZY | $1.92 — |
-3.78
|
$3.79B — | $8.71K — | $1.92 — | $2.05 — | $3.79B — | 0 | -$0.05 — | |
| Sumitomo Chemical Company SOMMY | $10.27 — |
-1.39
|
$3.37B — | $27.42K — | $10.25 — | $10.32 — | $3.37B — | 0 | -$6.12 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.68 — |
-1.12
|
$782.72M — | $698 — | $6.68 — | $6.75 — | $782.72M — | 6.24 | $1.07 — | |
| NanoXplore NNXPF | $1.75 — |
-1.13
|
$298.56M — | $12.03K — | $1.74 — | $1.78 — | $298.56M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $4.94 — |
-4.03
|
$207.33M — | $10.66K — | $4.91 — | $5.11 — | $207.33M — | 82.33 | $0.06 — | |
| Nano One Materials NNOMF | $1.33 — |
-2.56
|
$148.8M — | $65.78K — | $1.32 — | $1.39 — | $148.8M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+0.27
|
$134.05M — | $394.42K — | $0.13 — | $0.13 — | $134.05M — | 0 | $0 — | |
| BioLargo BLGO | $0.2899 — |
+0.67
|
$87.27M — | $288.13K — | $0.2899 — | $0.2999 — | $87.27M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.38 — |
+2.99
|
$75.71M — | $13.22K — | $1.29 — | $1.38 — | $75.71M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
+0.64
|
$65.39M — | $601 — | $0.1 — | $0.1 — | $65.39M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.23 — |
+4.17
|
$34.76M — | $700 — | $1.19 — | $1.23 — | $34.76M — | 8.77 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.33 — |
-6.43
|
$30.76M — | $47.04K — | $0.33 — | $0.3699 — | $30.76M — | 0 | -$0.06 — | |
| First Graphene FGPHF | $0.04 — |
+10.95
|
$29.4M — | $9.17K — | $0.04 — | $0.05 — | $29.4M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-2.5
|
$23.62M — | $180.8K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$12.58M — | $89.44K — | $0.2899 — | $0.32 — | $12.58M — | 14.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
-3.85
|
$8.99M — | $7K — | $0.005 — | $0.005599 — | $8.99M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.16
|
$4.58M — | $366 — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.86 — | |
| C-Bond Systems CBNT | $0.003899 — |
-7.14
|
$2.13M — | $83.45K — | $0.003599 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Versarien VRSRF | $0.001299 — |
-7.14
|
$1.93M — | $3K — | $0.001299 — | $0.001299 — | $1.93M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
+4.17
|
$1.18M — | $2K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
+30
|
$917K — | $2K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $40K — | $0.001199 — | $0.001399 — | $890.11K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.25M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.005 — |
+2.04
|
$64.71K — | $100 — | $0.005 — | $0.005 — | $64.71K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $7.42M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $197.12 — |
-1.32
|
$103.93B — | $178 — | $196.75 — | $198.45 — | $103.93B — | 30.84 | $6.39 — | |
| Shin-Etsu Chemical SHECF | $37.24 — |
-3.92
|
$74.33B — | $2.94K — | $37.1 — | $38.11 — | $74.33B — | 22.43 | $1.66 — | |
| Sika AG SKFOF | $312.16 — |
-1.2
|
$50.08B — | $131 — | $303.71 — | $313 — | $50.08B — | 42.58 | $7.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.92B — | $1K — | $0.45 — | $0.45 — | $48.92B — | 0 | -$0.01 — | |
| BASF SE BFFAF | $52 — |
-2.6
|
$46.41B — | $754 — | $52 — | $52.1 — | $46.41B — | 1733.33 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.54B — | $18 — | $4,550 — | $4,550 — | $42.54B — | 42.91 | $106.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $61.05 — |
+0.58
|
$29.14B — | $1 — | $61.05 — | $61.05 — | $29.14B — | 38.63 | $1.58 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.67B — | $2 — | $828.1 — | $855.98 — | $19.67B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.09B — | $11.43K — | $7.17 — | $7.38 — | $17.09B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.76B — | $480 — | $109.75 — | $109.75 — | $15.76B — | 41.25 | $2.66 — | |
| Nippon Sanso TYNPF | $29.22 — |
-0.69
|
$12.65B — | $143 — | $29.22 — | $29.22 — | $12.65B — | 18.61 | $1.57 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.11B — | $324 — | $70.35 — | $70.35 — | $12.11B — | 20.81 | $3.38 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $850 — | $82.85 — | $84.44 — | $11.65B — | 17.97 | $4.61 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 15.58 | $5.14 — | |
| Evonik Industries AG EVKIY | $11.7 — |
+2.81
|
$10.9B — | $1.33K — | $11.03 — | $11.7 — | $10.9B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.14B — | $458 — | $47.85 — | $47.85 — | $10.14B — | 0 | -$1.14 — | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.55B — | $285 — | $6.67 — | $6.67 — | $9.55B — | 33.35 | $0.2 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.76 | $5.57 — | |
| Ganfeng Lithium GNENY | $3.12 — |
-0.64
|
$9.03B — | $1K — | $3.12 — | $3.12 — | $9.03B — | 20.80 | $0.15 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.9B — | $264 — | $102.34 — | $102.34 — | $7.9B — | 20.18 | $5.07 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $253 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Arkema S.A. ARKAY | $101.46 — |
-3.32
|
$7.64B — | $1.55K — | $101.46 — | $102.19 — | $7.64B — | 20.05 | $5.06 — | |
| AGC Inc. ASGLY | $6.82 — |
-1.57
|
$7.42B — | $3.41K — | $6.82 — | $7.2 — | $7.42B — | 48.71 | $0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.16 — |
-1.57
|
$7.33B — | $322 — | $25.16 — | $25.16 — | $7.33B — | 9.71 | $2.59 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $12.13 — |
-1.64
|
$6.46B — | $820 — | $12.13 — | $12.16 — | $6.46B — | 20.91 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.12B — | $1.05K — | $12.5 — | $12.5 — | $6.12B — | 16.89 | $0.74 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.94B — | $584 — | $27.6 — | $27.6 — | $5.94B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.41 | $2.3 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.76B — | $881 — | $27.76 — | $27.79 — | $5.76B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.83 | $6.86 — | |
| Clariant AG CLZNY | $17.33 — |
+6.98
|
$5.7B — | $1.41K — | $16.5 — | $17.33 — | $5.7B — | 30.94 | $0.56 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.58B — | $300 — | $14.4 — | $14.4 — | $5.58B — | 17.14 | $0.84 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $604 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.81 | $1.16 — | |
| Resonac SHWDY | $23.72 — |
-1.17
|
$4.28B — | $100 — | $23.72 — | $23.72 — | $4.28B — | 32.94 | $0.72 — | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.28B — | $1.9K — | $46.54 — | $46.68 — | $4.28B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.21B — | $1.44K — | $21.52 — | $21.52 — | $4.21B — | 29.88 | $0.72 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.2B — | $781 — | $11.4 — | $11.7 — | $4.2B — | 16.76 | $0.68 — | |
| Kuraray Co., Ltd. KURRY | $36.75 — |
-0.89
|
$4.1B — | $408 — | $36.75 — | $36.75 — | $4.1B — | 11.41 | $3.22 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.1B — | $300 — | $10.98 — | $11.03 — | $4.1B — | 10.26 | $1.07 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.94B — | $54.6K — | $1.85 — | $1.85 — | $3.94B — | 0 | -$0.05 — | |
| Nissan Chemical NNCHY | $28.14 — |
-8.26
|
$3.9B — | $300 — | $28.14 — | $28.14 — | $3.9B — | 16.07 | $1.75 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.53 — |
+0.86
|
$3.46B — | $501 — | $3.53 — | $3.53 — | $3.46B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.46B — | $9.29K — | $1.75 — | $1.75 — | $3.46B — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}