Country: United States Exchange: Other OTC Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (76)
- {{country.name}}
- All countries
- United States (76)
Other OTC (76)
Healthcare (76)
- {{item.name}}
- All sectors
- Healthcare (76)
Medical Instruments & Supplies (76)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$105.34B — | $14.88K — | $113.15 — | $113.91 — | $105.34B — | 42.14 | $2.69 — | |
| HOYA Corporation HOCPY | $121.71 — |
-0.84
|
$43.44B — | $9.66K — | $120.01 — | $122 — | $43.44B — | 36.99 | $3.29 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Terumo Corporation TRUMY | $17.39 — |
-2.06
|
$26.34B — | $9.43K — | $17.28 — | $17.8 — | $26.34B — | 37.79 | $0.46 — | |
| Straumann Holding AG SAUHY | $13.4 — |
-1.14
|
$21.62B — | $41.52K — | $13.21 — | $13.58 — | $21.62B — | 78.82 | $0.17 — | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.2B — | $82.38K — | $17.09 — | $18.32 — | $11.2B — | 34.50 | $0.51 — | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.94B — | $270 — | $13.4 — | $13.4 — | $6.94B — | 53.58 | $0.25 — | |
| Elekta AB (publ) EKTAY | $7.63 — |
-0.56
|
$2.91B — | $1.32K — | $7.6 — | $7.63 — | $2.91B — | 21.79 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1799 — |
+2.86
|
$44.63M — | $10.22K — | $0.17 — | $0.1799 — | $44.63M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Reflect Scientific RSCF | $0.05 — |
-3.62
|
$4.21M — | $15K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $55.25M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001 — |
-16.67
|
$294.66K — | $2.08M — | $0.001 — | $0.001199 — | $294.66K — | 0.0058 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+13.48
|
$16.06K — | $41.59K — | $0.01 — | $0.02 — | $16.06K — | 0 | -$5 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $225.93 — |
-0.48
|
$104.38B — | $207 — | $225.46 — | $228.75 — | $104.38B — | 41.99 | $5.38 — | |
| HOYA HOCPF | $123.1 — |
-2.37
|
$43.15B — | $765 — | $123.1 — | $126.84 — | $43.15B — | 37.41 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.32B — | $350.1K — | $17.7 — | $17.7 — | $32.32B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121.99 — |
-4.84
|
$27.62B — | $784 — | $121.99 — | $121.99 — | $27.62B — | 37.65 | $3.24 — | |
| Terumo TRUMF | $17.25 — |
-5.72
|
$26.89B — | $1.55K — | $17.25 — | $18.15 — | $26.89B — | 40.11 | $0.43 — | |
| Straumann Holding AG SAUHF | $137.83 — |
+3.68
|
$22.68B — | $2.93K — | $131.02 — | $138.19 — | $22.68B — | 81.07 | $1.7 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
+4.23
|
$22.62B — | $1.01K — | $229.31 — | $234.42 — | $22.62B — | 63.34 | $3.62 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.62 — |
-2.15
|
$20.05B — | $1.15K — | $58.27 — | $58.62 — | $20.05B — | 124.72 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$18.77B — | $387 — | $16.08 — | $16.08 — | $18.77B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $240 — |
+4.61
|
$18.53B — | $12 — | $240 — | $240 — | $18.53B — | 103.00 | $2.33 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$17.55B — | $2 — | $286.84 — | $286.84 — | $17.55B — | 123.10 | $2.33 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.89B — | $12.3K — | $17.17 — | $17.17 — | $10.89B — | 33.67 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.4B — | $832 — | $16.14 — | $16.14 — | $10.4B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.43B — | $10 — | $104.41 — | $104.41 — | $9.43B — | 33.04 | $3.16 — | |
| Carl Zeiss Meditec AG CZMWY | $103.78 — |
-1.36
|
$9.3B — | $337 — | $102.51 — | $103.91 — | $9.3B — | 32.73 | $3.17 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.26B — | $1.54K — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.26B — | $343 — | $48.15 — | $48.15 — | $4.26B — | 29.35 | $1.64 — | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.1B — | $148 — | $2.62 — | $2.62 — | $3.1B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.89B — | $100 — | $7.56 — | $7.56 — | $2.89B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $2.9K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.58B — | $6.53K — | $62.58 — | $63.17 — | $2.58B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.8599 — |
+17.95
|
$2.41B — | $800 — | $0.8599 — | $0.8599 — | $2.41B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.04B — | $124.13K — | $0.1499 — | $0.19 — | $2.04B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$611.01M — | $960 — | $1.77 — | $1.77 — | $611.01M — | 59.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.32M — | $1K — | $2.5 — | $2.5 — | $552.32M — | 0 | -$0.13 — | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$525.45M — | $998 — | $5 — | $5.81 — | $525.45M — | 55.55 | $0.09 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}