Oops




$2.47T
Tổng vốn hoá thị trường
$85.38B
Tổng khối lượng
BTC 50.54%   •   ETH 14.98%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cathay Pacific Airways Limited  CPCAY $5.18 —
-3.72
$6.8B — $2.53K — $5.11 — $5.22 — $6.8B — 6.47 $0.8 —
Want Want China  WWNTF $0.55 —
0
$6.75B — $1.8K — $0.55 — $0.55 — $6.75B — 13.75 $0.04 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
PT Unilever Indonesia Tbk  UNLRF $0.1799 —
0
$6.68B — $1.2K — $0.1799 — $0.1799 — $6.68B — 17.50 $0.01 —
The Weir  WEGRY $12.83 —
-0.66
$6.66B — $6.38K — $12.71 — $12.86 — $6.66B — 23.32 $0.55 —
Bombardier  BOMBF $13.75 —
+1.57
$6.66B — $21 — $13.53 — $13.53 — $6.66B — 0 -$3.41 —
Engie Brasil Energia  EGIEY $8.15 —
+0.92
$6.65B — $2.78K — $8.02 — $8.15 — $6.65B — 9.81 $0.83 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18 —
-1.49
$6.64B — $7.05K — $4.06 — $4.18 — $6.64B — 4.26 $0.98 —
ZOZO, Inc.  SRTTY $4.41 —
-1.01
$6.63B — $8.06K — $4.31 — $4.5 — $6.63B — 24.47 $0.18 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
0
$6.62B — $2K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
PT Unilever Indonesia Tbk  UNLRY $3.47 —
+4.2
$6.62B — $3.17K — $3.39 — $3.47 — $6.62B — 21.68 $0.16 —
Marks and Spencer Group plc  MAKSY $6.28 —
-3.98
$6.62B — $6.4K — $6.28 — $6.41 — $6.62B — 12.81 $0.49 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.59B — $4 — $7.82 — $7.82 — $6.59B — 39.10 $0.2 —
Treasury Wine Estates Limited  TSRYY $8.02 —
-2.67
$6.59B — $16.77K — $8.02 — $8.25 — $6.59B — 38.19 $0.21 —
MonotaRO  MONOY $12.97 —
-0.92
$6.54B — $58.55K — $12.91 — $13.09 — $6.54B — 44.72 $0.29 —
PUMA SE  PUMSY $4.24 —
-6.01
$6.53B — $32.11K — $4.22 — $4.3 — $6.53B — 19.25 $0.22 —
Entain  GMVHY $10.15 —
+0.2
$6.49B — $16.51K — $10.12 — $10.26 — $6.49B — 0 -$1.77 —
Fibra UNO  FBASF $1.7 —
-0.58
$6.47B — $502 — $1.7 — $1.7 — $6.47B — 4.35 $0.39 —
Qantas Airways  QABSY $18.41 —
-4.01
$6.45B — $19.1K — $18.38 — $18.97 — $6.45B — 6.15 $2.99 —
Organization of Football Prognostics  GOFPY $8.68 —
-0.64
$6.44B — $2.85K — $8.68 — $8.86 — $6.44B — 9.43 $0.92 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.59 —
-2.19
$6.41B — $2.03K — $7.56 — $7.61 — $6.41B — 15.53 $0.49 —
Adecco Group AG  AHEXY $18.9 —
-0.18
$6.39B — $14.68K — $18.8 — $19.11 — $6.39B — 18.17 $1.04 —
Taylor Wimpey  TWODF $1.8 —
0
$6.37B — $0 — $1.8 — $1.8 — $6.37B — 15.00 $0.12 —
B&M European Value Retail  BMRRY $24.8 —
-2.29
$6.36B — $22.45K — $24.74 — $25.15 — $6.36B — 14.25 $1.74 —
B&M European Value Retail  BMRPF $6.2 —
-3.43
$6.36B — $2.71K — $5.93 — $6.38 — $6.36B — 14.40 $0.43 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Li Ning Company Limited  LNNGY $59.11 —
-5.9
$6.27B — $73.11K — $58.98 — $62.41 — $6.27B — 13.94 $4.24 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
The Berkeley  BKGFY $11.75 —
+0.47
$6.23B — $8.94K — $11.42 — $11.93 — $6.23B — 11.08 $1.06 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Tingyi (Cayman Islands) Holding  TYCMY $21.81 —
-2.58
$6.2B — $1.9K — $21.6 — $21.81 — $6.2B — 14.25 $1.53 —
Ampol Limited  CTXAY $50.54 —
-0.67
$6.13B — $3.12K — $50.49 — $51.01 — $6.13B — 17.07 $2.96 —
Element Fleet Management  ELEEF $15.62 —
-1.95
$6.12B — $5.62K — $15.61 — $15.81 — $6.12B — 19.28 $0.81 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Sumco  SUMCF $17.21 —
+1.1
$6.02B — $946 — $17.21 — $17.21 — $6.02B — 14.45 $1.19 —
PT United Tractors Tbk  PUTKY $32.75 —
+0.55
$5.95B — $837 — $30.84 — $32.75 — $5.95B — 4.61 $7.09 —
Avolta AG  DUFRY $3.83 —
-4.84
$5.89B — $59.71K — $3.83 — $3.95 — $5.89B — 54.71 $0.07 —
IGM Financial  IGIFF $24.52 —
-1.47
$5.88B — $1.04K — $24.52 — $24.54 — $5.88B — 8.66 $2.83 —
Yakult Honsha Co.,Ltd  YKLTY $9.69 —
+1.15
$5.87B — $2.2K — $9.25 — $9.69 — $5.87B — 19.37 $0.5 —
Seiko Epson Corporation  SEKEY $8.62 —
-1.82
$5.85B — $5.86K — $8.62 — $8.67 — $5.85B — 15.67 $0.55 —
Kingfisher plc  KGFHY $6.17 —
-1.44
$5.82B — $131.23K — $6.14 — $6.27 — $5.82B — 13.71 $0.45 —
SEEK Limited  SKLTY $31.9 —
-1.15
$5.81B — $5.86K — $31.9 — $33.19 — $5.81B — 83.94 $0.38 —
Keyera  KEYUF $25.14 —
-1.64
$5.81B — $7.42K — $25.03 — $25.58 — $5.81B — 18.62 $1.35 —
Teleperformance SE  TLPFY $47.31 —
-3.06
$5.79B — $10.19K — $47.24 — $48.1 — $5.79B — 8.64 $5.47 —
Mirvac  MRVGF $1.45 —
0
$5.72B — $1.02K — $1.45 — $1.45 — $5.72B — 0 -$0.1 —
SCOR SE  SCRYY $3.1 —
+0.98
$5.7B — $10.84K — $3.08 — $3.15 — $5.7B — 6.45 $0.48 —
Empire Company  EMLAF $24.2 —
+0.56
$5.68B — $12 — $24.2 — $24.2 — $5.68B — 10.95 $2.21 —
ROHM  ROHCY $14.3 —
-3.51
$5.67B — $47.46K — $14.22 — $14.92 — $5.67B — 15.37 $0.93 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Nedbank Group Limited  NDBKY $12.08 —
-0.98
$5.61B — $3.62K — $11.87 — $12.09 — $5.61B — 7.27 $1.66 —
Vibra Energia  PETRY $9.74 —
-2.99
$5.6B — $6.06K — $9.74 — $10.08 — $5.6B — 5.83 $1.67 —
ASMPT Limited  ASMVY $39.75 —
-4.7
$5.57B — $2.14K — $39.72 — $39.97 — $5.57B — 60.22 $0.66 —
Fresnillo  FNLPF $7.56 —
+1.89
$5.57B — $64.18K — $7.5 — $7.78 — $5.57B — 23.62 $0.32 —
Grifols, S.A.  GIFOF $6.87 —
0
$5.57B — $2.09K — $6.87 — $6.87 — $5.57B — 68.70 $0.1 —
Barratt Developments plc  BTDPY $11.34 —
+0.71
$5.53B — $751 — $11.34 — $11.47 — $5.53B — 20.25 $0.56 —
Onex  ONEXF $70.41 —
-1.39
$5.47B — $2.95K — $70.26 — $70.52 — $5.47B — 10.58 $6.65 —
Canadian Tire  CDNAF $92.74 —
-2.34
$5.45B — $13.25K — $91.91 — $93.63 — $5.45B — 33.60 $2.76 —
Samsonite  SMSEY $18.39 —
-0.22
$5.44B — $855 — $18.39 — $18.43 — $5.44B — 12.76 $1.44 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.72 —
-0.72
$5.42B — $273 — $31.72 — $31.72 — $5.42B — 0 -$1.77 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Endeavour Mining  EDVMF $21.05 —
-0.98
$5.42B — $543 — $22.13 — $23.06 — $5.42B — 0 -$0.09 —
Getinge AB (publ)  GNGBY $19.13 —
-3.82
$5.41B — $3.79K — $19.12 — $19.43 — $5.41B — 23.04 $0.83 —
Rightmove plc  RTMVY $13.06 —
-3.97
$5.35B — $25.28K — $13.06 — $13.37 — $5.35B — 21.40 $0.61 —
Wynn Macau  WYNMF $0.9499 —
-4.24
$5.35B — $1K — $0.9499 — $0.9499 — $5.35B — 47.50 $0.02 —
Wynn Macau, Limited  WYNMY $9.96 —
+0.1
$5.35B — $6.49K — $9.81 — $10.02 — $5.35B — 41.50 $0.24 —
Burberry Group plc  BURBY $14.7 —
-3.03
$5.35B — $63.98K — $14.65 — $15 — $5.35B — 9.80 $1.5 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Telecom Italia S.p.A.  TIIAY $2.39 —
+1.83
$5.28B — $132.21K — $2.36 — $2.41 — $5.28B — 0 -$0.69 —
Telecom Italia S.p.A.  TIAOF $0.22 —
-0.31
$5.28B — $2.97K — $0.22 — $0.22 — $5.28B — 0 -$0.07 —
Parkland  PKIUF $29.78 —
+0.1
$5.26B — $3.09K — $29.78 — $29.78 — $5.26B — 15.51 $1.92 —
Kawasaki Heavy Industries, Ltd.  KWHIY $12.44 —
-1.12
$5.22B — $7.85K — $12.16 — $12.65 — $5.22B — 0 -$0.2 —
easyJet plc  ESYJY $6.55 —
-6.03
$5.2B — $3.76K — $6.48 — $6.58 — $5.2B — 12.12 $0.54 —
Banco Comercial Português  BPCGF $0.34 —
0
$5.19B — $362 — $0.34 — $0.34 — $5.19B — 5.72 $0.06 —
Evolution Mining  CAHPF $2.55 —
+1.57
$5.17B — $2K — $2.47 — $2.6 — $5.17B — 41.16 $0.06 —
Spark New Zealand Limited  SPKKY $13.99 —
+0.94
$5.14B — $53.12K — $13.69 — $14.04 — $5.14B — 18.93 $0.73 —
Subsea 7 S.A.  SUBCY $16.65 —
+0.24
$5.09B — $6.29K — $16.65 — $16.96 — $5.09B — 333.00 $0.05 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.67 —
+0.12
$5.08B — $13.35K — $1.64 — $1.67 — $5.08B — 9.27 $0.18 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Persimmon Plc  PSMMY $32.67 —
-2.48
$5.08B — $9.44K — $31.76 — $32.36 — $5.08B — 15.95 $1.99 —
FIBRA Prologis  FBBPF $4.27 —
0
$5.03B — $10.1K — $4.27 — $4.27 — $5.03B — 5.27 $0.81 —
Rémy Cointreau SA  REMYY $9.54 —
-3.69
$5.03B — $44.55K — $9.53 — $9.68 — $5.03B — 24.46 $0.39 —
Airtel Africa  AAFRF $1.34 —
0
$5.02B — $18.8K — $1.34 — $1.34 — $5.02B — 16.75 $0.08 —
Quebecor  QBCRF $21.61 —
-0.64
$5.01B — $45.64K — $21.61 — $21.72 — $5.01B — 10.59 $2.04 —
Federal National Mortgage Association  FNMAT $3.76 —
0
$4.98B — $31.49K — $3.68 — $3.89 — $4.98B — 537.14 $0.01 —
Saipem SpA  SAPMY $0.4799 —
+1.17
$4.92B — $3K — $0.4699 — $0.4799 — $4.92B — 0 -$0.05 —
Yancoal Australia  YACAF $3.68 —
+1.1
$4.9B — $2.81K — $3.65 — $3.7 — $4.9B — 4.13 $0.89 —
Temenos AG  TMSNY $66.66 —
-3.53
$4.86B — $2.2K — $66.66 — $67.7 — $4.86B — 40.64 $1.64 —
PrairieSky Royalty  PREKF $20.29 —
-1.05
$4.85B — $6.49K — $19.9 — $20.56 — $4.85B — 29.39 $0.69 —
Air Canada  ACDVF $14.28 —
+0.49
$4.84B — $17.91K — $13.39 — $13.74 — $4.84B — 3.08 $4.35 —
Federal National Mortgage Association  FNMFN $6.63 —
0
$4.83B — $85 — $6.63 — $6.63 — $4.83B — 947.14 $0.01 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Toto Ltd.  TOTDY $28.03 —
-1.06
$4.81B — $5.87K — $28.02 — $28.21 — $4.81B — 25.02 $1.12 —
Federal National Mortgage Association  FNMAH $3.34 —
0
$4.75B — $130 — $3.34 — $3.34 — $4.75B — 476.78 $0.01 —
Federal National Mortgage Association  FNMAN $6.35 —
0
$4.73B — $1 — $6.35 — $6.35 — $4.73B — 907.14 $0.01 —
Koito Manufacturing  KOTMY $15.32 —
+1.12
$4.72B — $3.95K — $15.16 — $15.54 — $4.72B — 16.47 $0.93 —
Federal National Mortgage Association  FNMAI $3.4 —
+8.28
$4.69B — $200 — $3.4 — $3.4 — $4.69B — 485.71 $0.01 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Hang Lung Properties  HLPPF $1.03 —
0
$4.65B — $58.87K — $1.03 — $1.03 — $4.65B — 9.31 $0.11 —
Whitecap Resources  SPGYF $7.72 —
+0.92
$4.64B — $42.42K — $7.24 — $7.79 — $4.64B — 7.21 $1.07 —
Xinyi Glass Holdings Limited  XYIGY $21.18 —
-3.9
$4.58B — $1.46K — $20.92 — $21.18 — $4.58B — 6.43 $3.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây