$2.56T
Total marketcap
$76.05B
Total volume
BTC 51.58%     ETH 14.63%
Dominance

Result Page 4 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crombie Real Estate Investment Trust  CROMF $9.43
+1.4
$1.74B $145.21K $9.43 $9.43 $1.74B 0 -$0.24
Lion One Metals  LOMLF $0.4199
+1.37
$97.32M $503.58K $0.4099 $0.4299 $97.32M 0 -$0.05
VeeMost  GDVM $0.02
+1.31
$6.72M $1M $0.01 $0.02 $6.72M 0 -$0.05
Glencore plc  GLNCY $12.65
+1.28
$76.88B $737.88K $12.49 $12.71 $76.88B 18.60 $0.68
First Capital Real Estate Investment Trust  FCXXF $11.18
+1.25
$2.39B $129.14K $11.18 $11.18 $2.39B 0 -$0.37
Toyota Motor Corporation  TOYOF $21.89
+1.24
$296.17B $179.31K $21.21 $23.54 $296.17B 9.35 $2.34
Calibre Mining  CXBMF $1.65
+1.23
$1.3B $306.66K $1.62 $1.67 $1.3B 9.16 $0.18
Heineken  HEINY $52.32
+1.16
$58.96B $141.36K $51.91 $52.45 $58.96B 23.67 $2.21
Minera Alamos  MAIFF $0.2999
+1.07
$140.39M $275.31K $0.2899 $0.2999 $140.39M 0 $0
SoftBank Group Corp.  SFTBY $27.28
+1
$81.92B $111.27K $27.1 $27.5 $81.92B 0 -$0.56
SAP SE  SAPGF $192.4
+0.87
$226.58B $153.5K $190.61 $192.65 $226.58B 87.85 $2.19
Africa Oil  AOIFF $1.75
+0.86
$786.72M $161.42K $1.74 $1.77 $786.72M 12.50 $0.14
CK Hutchison Holdings Limited  CKHUY $5.4
+0.84
$20.68B $188.15K $5.31 $5.47 $20.68B 6.82 $0.79
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+0.84
$6.98B $1.48M $0.05999 $0.05999 $6.98B 0 $0
Quarterhill  QTRHF $1.22
+0.83
$143.21M $124.62K $1.21 $1.22 $143.21M 0 -$0.25
Tingyi (Cayman Islands) Holding  TCYMF $1.18
+0.82
$6.62B $630K $1.18 $1.18 $6.62B 14.69 $0.08
RIV Capital  CNPOF $0.1
+0.8
$13.65M $188.88K $0.08999 $0.11 $13.65M 0 -$0.33
Bayer Aktiengesellschaft  BAYRY $7.83
+0.77
$30.89B $949.73K $7.76 $7.84 $30.89B 0 -$0.86
Hang Lung Properties Limited  HLPPY $5.27
+0.76
$4.74B $112.73K $5.26 $5.47 $4.74B 9.41 $0.56
Barclays  BCLYF $2.7
+0.75
$40.42B $165.5K $2.69 $2.75 $40.42B 8.18 $0.33
Snipp Interactive  SNIPF $0.08999
+0.68
$25.35M $101.49K $0.08 $0.08999 $25.35M 0 -$0.01
Birchcliff Energy  BIREF $4.45
+0.68
$1.19B $238.95K $4.39 $4.47 $1.19B 44.45 $0.1
Belo Sun Mining  BSXGF $0.02999
+0.58
$16.83M $116.82K $0.02999 $0.04 $16.83M 0 -$0.01
Federal Home Loan Mortgage Corporation  FMCKJ $4.34
+0.58
$2.96B $671.61K $4.25 $4.35 $2.96B 63.74 $0.07
Nordea Bank Abp  NBNKF $12.3
+0.57
$43.08B $187.47K $12.3 $12.3 $43.08B 7.88 $1.56
Beiersdorf Aktiengesellschaft  BDRFY $31.38
+0.53
$35.75B $187.52K $31.28 $31.47 $35.75B 44.82 $0.7
Roche Holding AG  RHHBY $32.81
+0.49
$211.48B $2.78M $32.44 $32.99 $211.48B 16.65 $1.97
Dassault Systèmes SE  DASTY $41.05
+0.46
$54.37B $195.52K $40.71 $41.13 $54.37B 47.18 $0.87
MEG Energy  MEGEF $22.41
+0.4
$6.11B $174.8K $22.09 $22.52 $6.11B 14.84 $1.51
Deutsche Telekom AG  DTEGY $23.81
+0.38
$119.12B $373.49K $23.77 $23.94 $119.12B 26.75 $0.89
Banco do Brasil  BDORY $5.41
+0.37
$30.88B $226.45K $5.32 $5.41 $30.88B 4.09 $1.32
BYD Company Limited  BYDDY $57.32
+0.37
$86.27B $276.76K $56.9 $57.75 $86.27B 19.76 $2.9
Unique Logistics  UNQL $0.002899
+0.35
$2.28M $170K $0.002799 $0.002899 $2.28M 0 -$0.01
Nestlé S.A.  NSRGY $105.8
+0.31
$278.44B $552.19K $105.31 $106.39 $278.44B 22.70 $4.66
Industria de Diseño Textil, S.A.  IDEXY $23.5
+0.31
$147.23B $106.08K $23.39 $23.58 $147.23B 25.27 $0.93
Oncotelic Therapeutics  OTLC $0.04
+0.27
$15.03M $105K $0.04 $0.04 $15.03M 0 -$0.02
Simulated Environment Concepts  SMEV $0.006499
+0.23
$3.91M $458.03K $0.0057 $0.006499 $3.91M 0 $0
Mazda Motor Corporation  MZDAY $5.02
+0.2
$6.44B $106.49K $5 $5.1 $6.44B 4.82 $1.04
Kraken Robotics  KRKNF $0.76
+0.2
$157.65M $135.51K $0.7399 $0.79 $157.65M 37.78 $0.02
Ares Strategic Mining  ARSMF $0.13
+0.19
$18.8M $113.54K $0.13 $0.14 $18.8M 0 -$0.01
Danone  DANOY $13.04
+0.15
$41.85B $103.66K $12.99 $13.08 $41.85B 44.96 $0.29
Holcim AG  HCMLY $17.29
+0.12
$48.99B $130.06K $17.17 $17.29 $48.99B 14.65 $1.18
Orogen Royalties  OGNRF $0.8299
+0.1
$166.97M $182.75K $0.8199 $0.8499 $166.97M 82.88 $0.01
Infineon Technologies AG  IFNNY $40.09
+0.1
$52.45B $118.47K $39.83 $40.32 $52.45B 19.00 $2.11
Metallic Minerals  MMNGF $0.23
+0.06
$40.03M $184.93K $0.22 $0.23 $40.03M 0 -$0.03
Want Want China  WWNTF $0.55
+0.02
$6.83B $406.8K $0.55 $0.55 $6.83B 13.75 $0.04
Alstom SA  ALSMY $1.94
+0.02
$7.48B $387.13K $1.92 $1.95 $7.48B 0 -$0.09
Bunzl plc  BZLFY $38.61
+0.01
$13.14B $113.17K $38.35 $38.71 $13.14B 19.69 $1.96
BAE Systems plc  BAESY $69.7
0
$52.88B $188.19K $69.19 $69.86 $52.88B 22.92 $3.04
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1M $0.0002 $0.0002999 $549.53K 0 -$1.18
Decentral Life  WDLF $0.0004
0
$2.96M $5.83M $0.0004 $0.0005 $2.96M 0 $0
Solstice Gold  SGCPF $0.02999
0
$6.01M $120K $0.02999 $0.05999 $6.01M 0 -$0.01
KAT Exploration  KATX $0.0001
0
$183.43K $317.31K $0.0001 $0.0001 $183.43K 0 $0
BlackStar Enterprise  BEGI $0.0022
0
$3.83M $7.34M $0.002099 $0.0025 $3.83M 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $405K $0.0001 $0.0001 $660.32K 0 $0
NW Tech Capital  NWTT $0.0002
0
$31.62K $360K $0.0002 $0.0002 $31.62K 0.000022 $8.87
Rolls-Royce  RLLCF $0.004199
0
$91.56B $147.24K $0.0041 $0.0044 $91.56B 0.23 $0.02
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $485.01K $0.0001 $0.0001 $946.91K 0 $0
Cansortium  CNTMF $0.1799
0
$49.72M $396.42K $0.17 $0.19 $49.72M 0 -$0.08
Winning Brands  WNBD $0.0001
0
$676.75K $1.36M $0.0001 $0.0001 $676.75K 0 -$0.14
Eco Innovation  ECOX $0.0001
0
$109.63K $110.97M $0.0001 $0.0002 $109.63K 0 -$0.03
Green Globe  GGII $0.0006999
0
$35.46M $339.89K $0.0005999 $0.0006999 $35.46M 0 -$2.46
Titan Minerals  TTTNF $0.0025
0
$29.23M $103.33K $0.0025 $0.0025 $29.23M 0 -$0.02
Goodness Growth  GDNSF $0.68
0
$96.83M $447.51K $0.5999 $0.68 $96.83M 0 -$0.17
Medical Marijuana  MJNA $0.002099
0
$56.49M $7.85M $0.002099 $0.0022 $56.49M 0 -$0.01
FBEC Worldwide  FBEC $0.0005
0
$2.93M $1.05M $0.0005 $0.0005 $2.93M 0 $0
Performance Drink  PDPG $0.0002
0
$36.1K $3.64M $0.0002 $0.0002 $36.1K 0 $0
Bell Buckle  BLLB $0.0022
0
$1.97M $283K $0.002 $0.002299 $1.97M 0 $0
Viper Networks  VPER $0.0004
0
$2.31M $733.21K $0.0002999 $0.0004 $2.31M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
United Communications Partners  UCPA $0.0027
0
$4.35M $200K $0.0025 $0.0027 $4.35M 0 $0
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $1.12M $0.0001 $0.0001 $722.52K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$5.83K $820.73K $0.0001 $0.0001 $5.83K 0 -$0.55
VirExit  VXIT $0.0008999
0
$2.56M $291K $0.0008999 $0.001 $2.56M 0 $0
SmartMetric  SMME $0.0002999
0
$846.82K $2.72M $0.0002 $0.0002999 $846.82K 0 $0
Global  GTLL $0.0002999
0
$4.41M $4.92M $0.0002999 $0.0002999 $4.41M 0 $0
GlobeStar Therapeutics  GSTC $0.0005999
0
$697.75K $8.67M $0.0005 $0.0005999 $697.75K 0 $0
NextMart  NXMR $0.001
0
$220.82K $740.53K $0.001 $0.001 $220.82K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $828.2K $0.0005 $0.0005999 $182.09K 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $12.1M $0.0002 $0.0002999 $3.86M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $430K $0.0001 $0.0001 $28K 0 $0
American Leisure  AMLH $0.0001
0
$543.9K $1.51M $0.0001 $0.0001 $543.9K 0 $0
TPT Global Tech  TPTW $0.0004
0
$1.15M $19.65M $0.0004 $0.0005 $1.15M 0 -$0.01
Church & Crawford  CCWF $0.0027
0
$2.96M $176.72K $0.0027 $0.0027 $2.96M 0 $0
Kisses From Italy  KITL $0.001699
0
$554.22K $114.89K $0.001699 $0.001699 $554.22K 0 -$0.02
88 Energy  EEENF $0.001899
0
$58.07M $11.79M $0.001799 $0.002 $58.07M 0 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $117.46M $0.0001 $0.0002 $448.11K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Saddle Ranch Media  SRMX $0.0002999
0
$3.5M $1.5M $0.0002 $0.0002999 $3.5M 0 $0
Veltex  VLXC $0.1499
0
$12.34M $177.43K $0.1499 $0.1499 $12.34M 0 -$0.01
Interact-TV  ITVI $0.0001
0
$2.46M $9.87M $0.0001 $0.0001 $2.46M 0 $0
VizConnect  VIZC $0.0004
0
$296.57K $11.85M $0.0002999 $0.0004 $296.57K 0 -$448.6
Smart Cannabis  SCNA $0.0002999
0
$1.52M $210.5K $0.0002 $0.0002999 $1.52M 0 $0
StrikePoint Gold  STKXF $0.05
0
$13.58M $182.77K $0.05 $0.05 $13.58M 0 -$0.01
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $680K $0.0006999 $0.0006999 $144K 0 -$0.45
BioAdaptives  BDPT $0.0005
0
$486.08K $2.12M $0.0004 $0.0005 $486.08K 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $800.03K $0.0004 $0.0004 $1.15M 0 -$0.05
RushNet  RSHN $0.0002999
0
$2.57M $429.98K $0.0002999 $0.0002999 $2.57M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here