Result Page 4 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$97.32M — | $503.58K — | $0.4099 — | $0.4299 — | $97.32M — | 0 | -$0.05 — | |
VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $129.14K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$296.17B — | $179.31K — | $21.21 — | $23.54 — | $296.17B — | 9.35 | $2.34 — | |
Calibre Mining CXBMF | $1.65 — |
+1.23
|
$1.3B — | $306.66K — | $1.62 — | $1.67 — | $1.3B — | 9.16 | $0.18 — | |
Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.67 | $2.21 — | |
Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
SoftBank Group Corp. SFTBY | $27.28 — |
+1
|
$81.92B — | $111.27K — | $27.1 — | $27.5 — | $81.92B — | 0 | -$0.56 — | |
SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
Africa Oil AOIFF | $1.75 — |
+0.86
|
$786.72M — | $161.42K — | $1.74 — | $1.77 — | $786.72M — | 12.50 | $0.14 — | |
CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.68B — | $188.15K — | $5.31 — | $5.47 — | $20.68B — | 6.82 | $0.79 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
Quarterhill QTRHF | $1.22 — |
+0.83
|
$143.21M — | $124.62K — | $1.21 — | $1.22 — | $143.21M — | 0 | -$0.25 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.89B — | $949.73K — | $7.76 — | $7.84 — | $30.89B — | 0 | -$0.86 — | |
Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
Barclays BCLYF | $2.7 — |
+0.75
|
$40.42B — | $165.5K — | $2.69 — | $2.75 — | $40.42B — | 8.18 | $0.33 — | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.19B — | $238.95K — | $4.39 — | $4.47 — | $1.19B — | 44.45 | $0.1 — | |
Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.83M — | $116.82K — | $0.02999 — | $0.04 — | $16.83M — | 0 | -$0.01 — | |
Federal Home Loan Mortgage Corporation FMCKJ | $4.34 — |
+0.58
|
$2.96B — | $671.61K — | $4.25 — | $4.35 — | $2.96B — | 63.74 | $0.07 — | |
Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
Beiersdorf Aktiengesellschaft BDRFY | $31.38 — |
+0.53
|
$35.75B — | $187.52K — | $31.28 — | $31.47 — | $35.75B — | 44.82 | $0.7 — | |
Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.48B — | $2.78M — | $32.44 — | $32.99 — | $211.48B — | 16.65 | $1.97 — | |
Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$54.37B — | $195.52K — | $40.71 — | $41.13 — | $54.37B — | 47.18 | $0.87 — | |
MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.12B — | $373.49K — | $23.77 — | $23.94 — | $119.12B — | 26.75 | $0.89 — | |
Banco do Brasil BDORY | $5.41 — |
+0.37
|
$30.88B — | $226.45K — | $5.32 — | $5.41 — | $30.88B — | 4.09 | $1.32 — | |
BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.27B — | $276.76K — | $56.9 — | $57.75 — | $86.27B — | 19.76 | $2.9 — | |
Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$278.44B — | $552.19K — | $105.31 — | $106.39 — | $278.44B — | 22.70 | $4.66 — | |
Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$147.23B — | $106.08K — | $23.39 — | $23.58 — | $147.23B — | 25.27 | $0.93 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
+0.23
|
$3.91M — | $458.03K — | $0.0057 — | $0.006499 — | $3.91M — | 0 | $0 — | |
Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.44B — | $106.49K — | $5 — | $5.1 — | $6.44B — | 4.82 | $1.04 — | |
Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$157.65M — | $135.51K — | $0.7399 — | $0.79 — | $157.65M — | 37.78 | $0.02 — | |
Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.99B — | $130.06K — | $17.17 — | $17.29 — | $48.99B — | 14.65 | $1.18 — | |
Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.97M — | $182.75K — | $0.8199 — | $0.8499 — | $166.97M — | 82.88 | $0.01 — | |
Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.45B — | $118.47K — | $39.83 — | $40.32 — | $52.45B — | 19.00 | $2.11 — | |
Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$40.03M — | $184.93K — | $0.22 — | $0.23 — | $40.03M — | 0 | -$0.03 — | |
Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.48B — | $387.13K — | $1.92 — | $1.95 — | $7.48B — | 0 | -$0.09 — | |
Bunzl plc BZLFY | $38.61 — |
+0.01
|
$13.14B — | $113.17K — | $38.35 — | $38.71 — | $13.14B — | 19.69 | $1.96 — | |
BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.92 | $3.04 — | |
IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $5.83M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $485.01K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $110.97M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
Titan Minerals TTTNF | $0.0025 — |
0
|
$29.23M — | $103.33K — | $0.0025 — | $0.0025 — | $29.23M — | 0 | -$0.02 — | |
Goodness Growth GDNSF | $0.68 — |
0
|
$96.83M — | $447.51K — | $0.5999 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $7.85M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $3.64M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
Osage Exploration and Development OEDVQ | $0.0001 — |
0
|
$5.83K — | $820.73K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.55 — | |
VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $291K — | $0.0008999 — | $0.001 — | $2.56M — | 0 | $0 — | |
SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
Global GTLL | $0.0002999 — |
0
|
$4.41M — | $4.92M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
GlobeStar Therapeutics GSTC | $0.0005999 — |
0
|
$697.75K — | $8.67M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
NextMart NXMR | $0.001 — |
0
|
$220.82K — | $740.53K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $12.1M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $19.65M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
88 Energy EEENF | $0.001899 — |
0
|
$58.07M — | $11.79M — | $0.001799 — | $0.002 — | $58.07M — | 0 | $0 — | |
Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $117.46M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $11.85M — | $0.0002999 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
StrikePoint Gold STKXF | $0.05 — |
0
|
$13.58M — | $182.77K — | $0.05 — | $0.05 — | $13.58M — | 0 | -$0.01 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |