Oops




$2.28T
Tổng vốn hoá thị trường
$109.4B
Tổng khối lượng
BTC 49.99%   •   ETH 15.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $19.97 —
0
$22.98B — $50 — $19.97 — $19.97 — $22.98B — 6.01 $3.32 —
Vodafone Group Public Limited Company  VODPF $0.8499 —
0
$22.92B — $14.95K — $0.8499 — $0.8499 — $22.92B — 2.06 $0.41 —
Dollarama  DLMAF $81.65 —
+0.73
$22.82B — $2.61K — $81.6 — $81.65 — $22.82B — 31.40 $2.6 —
Associated British Foods plc  ASBFY $29.76 —
-1.86
$22.7B — $3.42K — $29.7 — $30.03 — $22.7B — 17.71 $1.68 —
Swedbank AB (publ)  SWDBY $19.8 —
-2.08
$22.7B — $7.45K — $19.7 — $19.92 — $22.7B — 7.02 $2.82 —
Sands China Ltd.  SCHYY $27.4 —
-3.3
$22.67B — $20.08K — $27.39 — $27.73 — $22.67B — 32.23 $0.85 —
Otsuka Holdings Co., Ltd.  OTSKY $20.5 —
-0.24
$22.62B — $16.56K — $20.5 — $20.7 — $22.62B — 28.08 $0.73 —
Neste Oyj  NTOIY $14.71 —
-1.53
$22.6B — $36.81K — $14.39 — $14.87 — $22.6B — 14.71 $1 —
Dai-ichi Life Holdings, Inc.  DLICY $23.89 —
+0.5
$22.58B — $9.41K — $23.54 — $24.38 — $22.58B — 13.97 $1.71 —
Heineken Holding N.V.  HKHHY $38.84 —
-1.05
$22.53B — $6.81K — $38.73 — $39.08 — $22.53B — 17.57 $2.21 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$22.3B — $200 — $26.89 — $27.13 — $22.3B — 24.66 $1.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.53 —
+0.27
$22.29B — $1.18K — $5.42 — $5.53 — $22.29B — 5.42 $1.02 —
Galaxy Entertainment Group Limited  GXYYY $24.85 —
-3.54
$22.21B — $14.89K — $24.85 — $26.07 — $22.21B — 24.85 $1 —
Vonovia SE  VONOY $13.33 —
-0.94
$22.03B — $47.74K — $13.31 — $13.42 — $22.03B — 0 -$4.1 —
Société Générale Société anonyme  SCGLY $5.5 —
+0.55
$21.9B — $210.03K — $5.4 — $5.53 — $21.9B — 11.95 $0.46 —
Veolia Environnement SA  VEOEY $15.04 —
-1.64
$21.84B — $51.5K — $15.03 — $15.31 — $21.84B — 21.48 $0.7 —
Standard Chartered PLC  SCBFY $16.65 —
-1.68
$21.74B — $26.38K — $16.63 — $16.91 — $21.74B — 7.85 $2.12 —
Naturgy Energy Group, S.A.  GASNY $4.37 —
0
$21.65B — $25.63K — $4.33 — $4.42 — $21.65B — 9.92 $0.44 —
Nippon Steel Corporation  NPSCY $7.75 —
-2.39
$21.63B — $37.65K — $7.74 — $8.08 — $21.63B — 5.96 $1.3 —
A.P. Møller - Mærsk A/S  AMKBY $6.63 —
-2.36
$21.62B — $125.51K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
East Japan Railway Company  EJPRY $9.38 —
-1.14
$21.6B — $19K — $9.22 — $9.53 — $21.6B — 15.37 $0.61 —
Panasonic  PCRFF $9.13 —
-1.3
$21.54B — $3.11K — $8.7 — $9.13 — $21.54B — 6.47 $1.41 —
Inpex Corporation  IPXHY $16.74 —
-1.03
$21.31B — $70.75K — $16.74 — $17.33 — $21.31B — 8.95 $1.87 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.2099 —
0
$21.25B — $790 — $0.2099 — $0.2099 — $21.25B — 10.72 $0.02 —
Sampo Oyj  SAXPY $20.89 —
-1.21
$21.21B — $37.59K — $20.86 — $20.94 — $21.21B — 18.32 $1.14 —
Sompo Holdings, Inc.  SMPNY $10.59 —
+0.76
$20.92B — $10.35K — $10.2 — $10.59 — $20.92B — 7.01 $1.51 —
Repsol, S.A.  REPYY $16.77 —
+1.51
$20.66B — $47.38K — $16.69 — $17.01 — $20.66B — 6.35 $2.64 —
China Tower  CHWRF $0.11 —
0
$20.44B — $16.12K — $0.11 — $0.11 — $20.44B — 11.36 $0.01 —
Svenska Handelsbanken AB (publ)  SVNLY $4.94 —
-0.6
$19.97B — $40.45K — $4.94 — $4.99 — $19.97B — 7.48 $0.66 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.53 —
0
$19.83B — $1K — $0.53 — $0.53 — $19.83B — 0 -$25.96 —
CLP Holdings Limited  CLPHY $7.85 —
-2
$19.83B — $67.63K — $7.8 — $7.88 — $19.83B — 23.08 $0.34 —
Endesa, S.A.  ELEZY $9.17 —
+0.22
$19.63B — $5.54K — $9.12 — $9.21 — $19.63B — 24.13 $0.38 —
Kubota Corporation  KUBTY $80.85 —
+1.7
$19.49B — $10.25K — $81.6 — $84.11 — $19.49B — 12.38 $6.59 —
Federal Home Loan Mortgage Corporation  FMCCT $6 —
0
$19.33B — $32 — $6 — $6 — $19.33B — 88.23 $0.07 —
China Coal Energy Company  CCOZF $1 —
0
$19.13B — $3K — $1 — $1 — $19.13B — 5.00 $0.2 —
TDK Corporation  TTDKY $49.36 —
-2.04
$19.11B — $8.76K — $49.14 — $49.6 — $19.11B — 29.73 $1.66 —
Swiss Life Holding AG  SZLMY $34.29 —
+0.91
$19.03B — $3.52K — $34.02 — $34.32 — $19.03B — 13.66 $2.51 —
Bolloré SE  BOIVF $6.62 —
-1.27
$19B — $33.92K — $6.6 — $6.64 — $19B — 165.37 $0.04 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Legal & General Group Plc  LGGNY $15.87 —
-0.81
$18.98B — $31.15K — $15.59 — $15.93 — $18.98B — 34.50 $0.46 —
Prada S.p.A  PRDSF $7.38 —
-0.61
$18.97B — $1.5K — $7.38 — $7.41 — $18.97B — 26.35 $0.28 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Nokia Oyj  NOKBF $3.34 —
-2.41
$18.82B — $2.15K — $3.34 — $3.38 — $18.82B — 25.69 $0.13 —
Ajinomoto  AJINY $36 —
-1.53
$18.79B — $15.94K — $36 — $36.33 — $18.79B — 30.25 $1.19 —
Imperial Brands PLC  IMBBY $21.6 —
-0.64
$18.68B — $85.15K — $21.43 — $21.68 — $18.68B — 6.85 $3.15 —
Koninklijke Philips N.V.  RYLPF $20.52 —
0
$18.65B — $3 — $20.52 — $20.52 — $18.65B — 0 -$0.51 —
Legal & General  LGGNF $3.1 —
-0.64
$18.61B — $17.65K — $3.05 — $3.24 — $18.61B — 34.44 $0.09 —
Nomura Holdings, Inc.  NRSCF $5.7 —
0
$18.57B — $50K — $5.7 — $5.7 — $18.57B — 23.72 $0.24 —
Aeon Co., Ltd.  AONNY $21.42 —
-1.94
$18.5B — $6.66K — $21.42 — $21.54 — $18.5B — 63.00 $0.34 —
Imperial Brands  IMBBF $21.27 —
+0.39
$18.5B — $4.31K — $21.12 — $22.01 — $18.5B — 6.75 $3.15 —
Huaneng Power International, Inc.  HUNGF $0.65 —
-0.94
$18.47B — $1.07M — $0.65 — $0.65 — $18.47B — 13.06 $0.05 —
Carlsberg A/S  CABGY $26 —
-1.81
$18.46B — $30.06K — $25.93 — $26.18 — $18.46B — 17.68 $1.47 —
Asahi  ASBRF $35.81 —
0
$18.42B — $6 — $35.81 — $35.81 — $18.42B — 16.89 $2.12 —
Geberit AG  GBERY $54.75 —
-2.76
$18.4B — $3.86K — $54.75 — $55.15 — $18.4B — 27.24 $2.01 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98 —
0
$18.36B — $7K — $2.98 — $2.98 — $18.36B — 9.93 $0.3 —
Erste Group Bank AG  EBKDY $22.6 —
-1.05
$18.26B — $17.24K — $22.44 — $22.63 — $18.26B — 6.19 $3.65 —
Daiwa House Industry Co., Ltd.  DWAHY $28.02 —
-1.51
$18.24B — $16.81K — $28.02 — $28.29 — $18.24B — 7.87 $3.56 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
CK Hutchison  CKHUF $4.65 —
-3.33
$18.2B — $40.7K — $4.65 — $4.8 — $18.2B — 5.96 $0.78 —
Arca Continental, S.A.B. de C.V  EMBVF $10.45 —
0
$17.98B — $7 — $10.45 — $10.45 — $17.98B — 16.85 $0.62 —
UPM-Kymmene Oyj  UPMMY $33.23 —
-1.07
$17.89B — $15.12K — $33.01 — $33.31 — $17.89B — 42.60 $0.78 —
Kyocera Corporation  KYOCY $12.46 —
-1.27
$17.88B — $50.96K — $12.46 — $12.92 — $17.88B — 27.08 $0.46 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
LY Corporation  YAHOY $4.78 —
+4.37
$17.77B — $368 — $4.63 — $4.65 — $17.77B — 22.04 $0.21 —
Subaru Corporation  FUJHY $11.15 —
-2.28
$17.55B — $4.17K — $11.31 — $11.53 — $17.55B — 7.69 $1.49 —
Budweiser Brewing Company APAC  BDWBY $5.29 —
-2.9
$17.52B — $3.78K — $5.28 — $5.33 — $17.52B — 20.35 $0.26 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
QBE Insurance Group Limited  QBIEY $11.48 —
-0.99
$17.44B — $6.64K — $11.44 — $11.53 — $17.44B — 13.04 $0.88 —
Nitori  NCLTY $15.19 —
-1.62
$17.29B — $34.32K — $14.84 — $15.25 — $17.29B — 29.78 $0.51 —
Commerzbank AG  CRZBY $13.72 —
-1.97
$17.23B — $16.71K — $13.7 — $13.91 — $17.23B — 7.83 $1.75 —
Advanced Info Service Public Company  AVIFY $5.55 —
+8.33
$17.12B — $465 — $5.66 — $5.76 — $17.12B — 21.32 $0.27 —
Ivanhoe Mines  IVPAF $13.32 —
-0.3
$17.03B — $83.12K — $13.25 — $13.8 — $17.03B — 51.23 $0.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.11 —
0
$16.99B — $4 — $5.11 — $5.11 — $16.99B — 0 -$0.74 —
Tourmaline Oil  TRMLF $47.66 —
-2.29
$16.86B — $16.28K — $47.61 — $49.27 — $16.86B — 12.98 $3.67 —
WuXi AppTec  WUXAY $4.36 —
-3.54
$16.82B — $3.17K — $4.36 — $4.4 — $16.82B — 9.68 $0.45 —
Sonova Holding AG  SONVY $55.83 —
-2.17
$16.8B — $4.83K — $55.8 — $56.4 — $16.8B — 25.49 $2.19 —
Wilmar  WLMIF $2.69 —
0
$16.79B — $84.04K — $2.6 — $2.69 — $16.79B — 11.20 $0.24 —
Hydro One  HRNNF $27.7 —
0
$16.67B — $2K — $27.7 — $27.7 — $16.67B — 20.98 $1.32 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Santos  SSLZY $5 —
-1.77
$16.59B — $70.37K — $4.99 — $5.07 — $16.59B — 11.62 $0.43 —
Santos Limited  STOSF $5.05 —
+1
$16.59B — $549 — $5.05 — $5.05 — $16.59B — 11.74 $0.43 —
SGS SA  SGSOY $8.88 —
-1.3
$16.54B — $43.21K — $8.85 — $8.95 — $16.54B — 26.90 $0.33 —
Wilmar International Limited  WLMIY $26.4 —
+1.38
$16.48B — $8.77K — $26.4 — $26.4 — $16.48B — 10.81 $2.44 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
0
$16.17B — $1.5K — $0.68 — $0.68 — $16.17B — 13.51 $0.05 —
Terna S.p.A.  TEZNY $23.73 —
-0.15
$15.91B — $12.61K — $23.73 — $24.04 — $15.91B — 16.71 $1.42 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
Aviva plc  AVVIY $11.68 —
-0.34
$15.87B — $24.44K — $11.45 — $11.72 — $15.87B — 12.55 $0.93 —
EDP - Energias de Portugal  EDPFY $38.1 —
-0.33
$15.86B — $53.85K — $38.06 — $38.8 — $15.86B — 15.42 $2.47 —
EDP - Energias de Portugal  ELCPF $3.74 —
-3.61
$15.83B — $565 — $3.74 — $3.74 — $15.83B — 0 $0 —
OMV Aktiengesellschaft  OMVKY $11.89 —
+1.97
$15.79B — $2.46K — $11.89 — $11.95 — $15.79B — 9.82 $1.21 —
Renault SA  RNLSY $10.33 —
+1.19
$15.69B — $11.34K — $10.54 — $10.67 — $15.69B — 6.16 $1.72 —
Symrise AG  SYIEY $27.66 —
-3.25
$15.69B — $33.24K — $27.65 — $27.95 — $15.69B — 41.90 $0.66 —
Telenor ASA  TELNY $11.83 —
+3.95
$15.69B — $15.95K — $11.19 — $11.27 — $15.69B — 0 -$0.33 —
Standard Bank Group Limited  SGBLY $9.14 —
-3.01
$15.57B — $58.97K — $9.1 — $9.28 — $15.57B — 6.52 $1.4 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29 —
-2.1
$15.54B — $57.98K — $4.26 — $4.32 — $15.54B — 25.22 $0.17 —
Pan Pacific  DQJCY $25.63 —
0
$15.51B — $11.09K — $25.61 — $26.61 — $15.51B — 30.15 $0.85 —
Nissan Motor Co., Ltd.  NSANY $7.38 —
-2.23
$15.4B — $80.57K — $7.62 — $7.9 — $15.4B — 5.27 $1.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây