Oops




$2.72T
Total marketcap
$149.09B
Total volume
BTC 50.22%   •   ETH 16.64%
Dominance

Result Page 5 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optec  OPTI $0.001699 —
0
$2.86M — $662.47K — $0.0015 — $0.001699 — $2.86M — 0 $0 —
Japan Exchange  JPXGY $11.68 —
-0.05
$12.23B — $102.53K — $11.34 — $11.72 — $12.23B — 31.56 $0.37 —
Shiseido Company, Limited  SSDOY $30.68 —
-0.07
$12.26B — $175.41K — $30.59 — $31.51 — $12.26B — 191.75 $0.16 —
London Stock Exchange Group plc  LNSTY $29.99 —
-0.1
$63.73B — $388.62K — $29.41 — $30.14 — $63.73B — 68.15 $0.44 —
Umicore SA  UMICY $5.1 —
-0.12
$5.1B — $354.1K — $5.1 — $5.17 — $5.1B — 11.86 $0.43 —
Air Canada  ACDVF $13.52 —
-0.15
$4.86B — $571.8K — $13.46 — $13.61 — $4.86B — 3.19 $4.23 —
Decentral Life  WDLF $0.0005999 —
-0.17
$4.43M — $19.44M — $0.0004 — $0.0006999 — $4.43M — 0 $0 —
Anglo American plc  NGLOY $17.04 —
-0.18
$41.32B — $559.73K — $16.76 — $17.45 — $41.32B — 154.90 $0.11 —
Santacruz Silver Mining  SZSMF $0.3099 —
-0.19
$114.64M — $203.85K — $0.2999 — $0.3499 — $114.64M — 6.20 $0.05 —
BAE Systems plc  BAESY $70.95 —
-0.21
$53.82B — $389.58K — $70.55 — $71.41 — $53.82B — 23.11 $3.07 —
Ares Strategic Mining  ARSMF $0.13 —
-0.22
$18.33M — $298.01K — $0.1199 — $0.13 — $18.33M — 0 -$0.01 —
Auxly Cannabis  CBWTF $0.04 —
-0.27
$45.85M — $576.52K — $0.04 — $0.04 — $45.85M — 0 -$0.03 —
NovAccess Global  XSNX $0.01 —
-0.29
$624.44K — $379.29K — $0.01 — $0.02 — $624.44K — 0 -$0.08 —
LIG Assets  LIGA $0.02999 —
-0.31
$1.54M — $123.7K — $0.02999 — $0.02999 — $1.54M — 3.62 $0.01 —
Southern Silver Exploration  SSVFF $0.22 —
-0.31
$66.34M — $241.53K — $0.22 — $0.23 — $66.34M — 0 -$0.01 —
Spark New Zealand Limited  SPKKY $12.69 —
-0.31
$4.65B — $132.58K — $12.68 — $12.88 — $4.65B — 16.92 $0.75 —
Xcelerate  XCRT $0.02999 —
-0.32
$572.86K — $220.99K — $0.02999 — $0.02999 — $572.86K — 0 $0 —
KDDI Corporation  KDDIY $13.78 —
-0.36
$57.88B — $379.98K — $13.67 — $13.87 — $57.88B — 14.35 $0.96 —
Sun Hung Kai Properties Limited  SUHJY $10.15 —
-0.39
$29.62B — $303.38K — $10.14 — $10.23 — $29.62B — 9.31 $1.09 —
Northwest Biotherapeutics  NWBO $0.46 —
-0.47
$553.94M — $2.88M — $0.45 — $0.4699 — $553.94M — 0 -$0.07 —
Fujitsu Limited  FJTSY $14.83 —
-0.47
$27.46B — $539.02K — $14.3 — $14.83 — $27.46B — 17.04 $0.87 —
Aimia  AIMFF $2 —
-0.5
$199.36M — $139.13K — $1.94 — $2 — $199.36M — 0 -$1.59 —
Bayer Aktiengesellschaft  BAYRY $7.72 —
-0.52
$30.34B — $1.67M — $7.65 — $7.74 — $30.34B — 0 -$0.86 —
Renesas Electronics Corporation  RNECY $8.65 —
-0.52
$31.17B — $987.8K — $8.3 — $8.7 — $31.17B — 15.72 $0.55 —
Silver Tiger Metals  SLVTF $0.2 —
-0.54
$75.02M — $1.11M — $0.2 — $0.22 — $75.02M — 0 -$0.01 —
Deutsche Telekom AG  DTEGY $23.84 —
-0.54
$119.65B — $141.61K — $23.75 — $23.97 — $119.65B — 24.83 $0.96 —
Siemens Aktiengesellschaft  SIEGY $93.85 —
-0.57
$148.96B — $109.96K — $93.5 — $94.89 — $148.96B — 19.19 $4.89 —
Livento  NUGN $0.02 —
-0.57
$14.46M — $143.5K — $0.01 — $0.02 — $14.46M — 0 $0 —
Ilustrato Pictures  ILUS $0.0085 —
-0.58
$16.71M — $1.19M — $0.008099 — $0.008999 — $16.71M — 0 -$0.01 —
Seafarer Exploration  SFRX $0.008399 —
-0.59
$71.95M — $12.51M — $0.008399 — $0.01 — $71.95M — 0 $0 —
Kyocera Corporation  KYOCY $11.73 —
-0.59
$16.73B — $187.46K — $11.64 — $11.77 — $16.73B — 25.49 $0.46 —
SunHydrogen  HYSR $0.02 —
-0.6
$77.55M — $5.75M — $0.01 — $0.02 — $77.55M — 0 $0 —
Star8  STRH $0.02 —
-0.61
$3.89M — $167.32K — $0.01 — $0.02 — $3.89M — 0 $0 —
Seven & i Holdings Co., Ltd.  SVNDY $12.89 —
-0.62
$33.7B — $261.78K — $12.51 — $13.3 — $33.7B — 429.66 $0.03 —
Federal National Mortgage Association  FNMA $1.59 —
-0.62
$1.85B — $2.19M — $1.57 — $1.63 — $1.85B — 0 $0 —
Whitecap Resources  SPGYF $7.58 —
-0.66
$4.59B — $292.97K — $7.53 — $7.61 — $4.59B — 9.24 $0.82 —
Signature Bank  SBNY $3.78 —
-0.66
$239.3M — $305.49K — $3 — $3.99 — $239.3M — 0.18 $20.62 —
Gold Mountain Mining  GMTNF $0.02999 —
-0.68
$20.13M — $169.71K — $0.02 — $0.02999 — $20.13M — 0 -$0.05 —
Nestlé S.A.  NSRGY $103.94 —
-0.7
$274.31B — $702.62K — $103.37 — $104.07 — $274.31B — 22.35 $4.65 —
Legrand SA  LGRDY $22.05 —
-0.72
$29B — $142.93K — $21.94 — $22.09 — $29B — 24.50 $0.9 —
Federal Home Loan Mortgage Corporation  FMCKO $3.7 —
-0.8
$2.93B — $253.41K — $3.69 — $3.72 — $2.93B — 54.41 $0.07 —
Nintendo Co., Ltd.  NTDOY $13.33 —
-0.82
$62.59B — $3.96M — $13.25 — $13.38 — $62.59B — 19.89 $0.67 —
Nissan Motor Co., Ltd.  NSANY $7.05 —
-0.84
$13.31B — $136.18K — $7.05 — $7.19 — $13.31B — 4.82 $1.46 —
Unicharm Corporation  UNICY $6.21 —
-0.85
$18.41B — $136.59K — $6.08 — $6.25 — $18.41B — 32.68 $0.19 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.84 —
-0.85
$31.93B — $778.77K — $19.53 — $19.9 — $31.93B — 40.48 $0.49 —
Tencent  TCEHY $48.75 —
-0.87
$463.03B — $2.31M — $48.68 — $49.26 — $463.03B — 29.90 $1.63 —
Vinci SA  VCISY $31 —
-0.9
$71.35B — $208.64K — $30.96 — $31.28 — $71.35B — 13.96 $2.22 —
Luckin Coffee  LKNCY $19.82 —
-0.95
$5.62B — $1.52M — $19.73 — $20.2 — $5.62B — 15.85 $1.25 —
Fanuc Corporation  FANUY $14.46 —
-0.96
$27.74B — $250.56K — $14.4 — $14.5 — $27.74B — 32.13 $0.45 —
Hang Lung Properties Limited  HLPPY $5.14 —
-0.96
$4.72B — $214.43K — $5.12 — $5.25 — $4.72B — 9.17 $0.56 —
Daikin Industries,Ltd.  DKILY $15.25 —
-0.97
$44.65B — $263.97K — $14.85 — $15.73 — $44.65B — 26.75 $0.57 —
Akzo Nobel N.V.  AKZOY $23.24 —
-0.98
$12.11B — $306.72K — $23.05 — $23.29 — $12.11B — 20.75 $1.12 —
Alstom SA  ALSMY $1.93 —
-1.03
$7.6B — $542.4K — $1.89 — $1.96 — $7.6B — 0 -$0.09 —
Yamaha Corporation  YAMCY $22.17 —
-1.03
$3.67B — $244.99K — $21.91 — $22.52 — $3.67B — 19.79 $1.12 —
Crédit Agricole S.A.  CRARY $8.47 —
-1.05
$52.19B — $341.1K — $8.46 — $8.59 — $52.19B — 7.17 $1.18 —
AIA Group Limited  AAIGF $7.98 —
-1.05
$90.23B — $211.2K — $7.78 — $8.23 — $90.23B — 24.16 $0.33 —
Volkswagen AG  VWAGY $14.84 —
-1.07
$74.39B — $231.65K — $14.76 — $14.91 — $74.39B — 4.55 $3.26 —
Danone  DANOY $12.95 —
-1.07
$41.83B — $153.83K — $12.88 — $13.02 — $41.83B — 43.16 $0.3 —
Pernod Ricard SA  PRNDY $31.34 —
-1.07
$40.54B — $144.07K — $31.02 — $31.36 — $40.54B — 17.90 $1.75 —
Grizzly Discoveries  GZDIF $0.02 —
-1.07
$3.36M — $203.26K — $0.02 — $0.02 — $3.36M — 0 -$0.01 —
Sirios Resources  SIREF $0.05999 —
-1.08
$16.99M — $216.52K — $0.05 — $0.05999 — $16.99M — 0 $0 —
Birchcliff Energy  BIREF $4.32 —
-1.09
$1.17B — $134.47K — $4.3 — $4.4 — $1.17B — 43.20 $0.1 —
Torq Resources  TRBMF $0.08999 —
-1.16
$11.35M — $150.3K — $0.08999 — $0.08999 — $11.35M — 0 -$0.13 —
Prosus N.V.  PROSY $7.62 —
-1.17
$203.88B — $962.31K — $7.57 — $7.65 — $203.88B — 10.43 $0.73 —
American Rare Earths  ARRNF $0.2099 —
-1.2
$104.36M — $274.05K — $0.2 — $0.23 — $104.36M — 0 -$0.01 —
Tonogold Resources  TNGL $0.008399 —
-1.21
$3.41M — $514K — $0.0071 — $0.0091 — $3.41M — 0 -$0.02 —
Impact Fusion  IFUS $0.08 —
-1.22
$43.69M — $180.55K — $0.08 — $0.08 — $43.69M — 0 -$0.01 —
Soma Gold  SMAGF $0.4 —
-1.23
$36.22M — $114.04K — $0.38 — $0.4099 — $36.22M — 19.82 $0.02 —
Veradigm  MDRX $7.6 —
-1.3
$828.83M — $1.22M — $7.5 — $8 — $828.83M — 8.83 $0.86 —
Volkswagen AG  VWAPY $12.73 —
-1.32
$71.1B — $229.17K — $12.69 — $12.81 — $71.1B — 3.90 $3.26 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.15 —
-1.33
$109.85B — $149.32K — $11.15 — $11.55 — $109.85B — 8.71 $1.28 —
Adyen  ADYEY $13.06 —
-1.36
$42.06B — $362.19K — $13.01 — $13.19 — $42.06B — 54.41 $0.24 —
Athabasca Oil  ATHOF $3.59 —
-1.37
$2.04B — $935.18K — $3.54 — $3.7 — $2.04B — 59.83 $0.06 —
Sandvik AB (publ)  SDVKY $22.08 —
-1.43
$28.18B — $104.54K — $21.99 — $22.2 — $28.18B — 23.24 $0.95 —
Skanska AB (publ)  SKBSY $17.85 —
-1.44
$7.41B — $120.26K — $17.73 — $17.94 — $7.41B — 16.22 $1.1 —
Bantec  BANT $0.006799 —
-1.46
$114.9K — $379.47K — $0.006799 — $0.007499 — $114.9K — 0 -$0.26 —
Kao Corporation  KAOOY $8.76 —
-1.46
$20.71B — $109.38K — $8.55 — $8.8 — $20.71B — 58.39 $0.15 —
Airbus SE  EADSY $43.24 —
-1.48
$138.4B — $134.12K — $43.16 — $43.72 — $138.4B — 32.26 $1.34 —
Burberry Group plc  BURBY $13.36 —
-1.55
$4.86B — $203.65K — $13.23 — $13.42 — $4.86B — 14.52 $0.92 —
JBS  JBSAY $11.32 —
-1.57
$12.77B — $285.11K — $11.22 — $11.59 — $12.77B — 30.59 $0.37 —
GoviEx Uranium  GVXXF $0.08 —
-1.57
$68.59M — $1.08M — $0.08 — $0.08 — $68.59M — 0 -$0.02 —
FuelPositive  NHHHF $0.05 —
-1.57
$28.1M — $179.36K — $0.05 — $0.05999 — $28.1M — 0 -$0.03 —
3DX Industries  DDDX $0.02 —
-1.58
$1.07M — $193.33K — $0.02 — $0.02999 — $1.07M — 0 -$0.04 —
Henkel AG & Co. KGaA  HENKY $20.05 —
-1.6
$35.78B — $128.15K — $19.97 — $20.24 — $35.78B — 23.58 $0.85 —
Tenaris  TNRSF $17.13 —
-1.61
$19.69B — $160.35K — $17.13 — $17.13 — $19.69B — 5.70 $3 —
AIA  AAGIY $31.75 —
-1.61
$90.23B — $345.03K — $31.7 — $32.04 — $90.23B — 24.42 $1.3 —
Asia Broadband  AABB $0.02 —
-1.61
$57.74M — $7.24M — $0.02 — $0.02 — $57.74M — 0 -$0.09 —
Rolls-Royce Holdings plc  RYCEY $5.38 —
-1.65
$46.71B — $4.3M — $5.36 — $5.53 — $46.71B — 14.94 $0.36 —
Orkla ASA  ORKLY $7.69 —
-1.66
$7.74B — $404.95K — $7.68 — $7.82 — $7.74B — 15.38 $0.5 —
Karora Resources  KRRGF $4.13 —
-1.67
$748.73M — $158.75K — $4.12 — $4.21 — $748.73M — 103.25 $0.04 —
Cassiar Gold  CGLCF $0.2099 —
-1.67
$27.31M — $109.36K — $0.2099 — $0.2099 — $27.31M — 0 -$0.03 —
TAG Oil  TAOIF $0.3099 —
-1.75
$58.42M — $111.75K — $0.3099 — $0.33 — $58.42M — 0 -$0.04 —
CV Sciences  CVSI $0.05999 —
-1.79
$10.12M — $105.35K — $0.05 — $0.05999 — $10.12M — 2.75 $0.02 —
Tamarack Valley Energy  TNEYF $2.61 —
-1.81
$1.47B — $220.68K — $2.57 — $2.65 — $1.47B — 32.58 $0.08 —
Reckitt Benckiser  RBGLY $11.39 —
-1.81
$40.57B — $803.19K — $11.36 — $11.5 — $40.57B — 19.98 $0.57 —
L'Air Liquide S.A.  AIQUY $39.41 —
-1.84
$105.32B — $121.08K — $39.32 — $39.6 — $105.32B — 30.78 $1.28 —
Tectonic Metals  TETOF $0.05999 —
-1.86
$19.42M — $135.8K — $0.05999 — $0.05999 — $19.42M — 0 -$0.02 —
A.P. Møller - Mærsk A/S  AMKBY $8.41 —
-1.87
$26.52B — $191.53K — $8.36 — $8.5 — $26.52B — 15.86 $0.53 —
Avant Brands  AVTBF $0.05 —
-1.88
$16.36M — $301.37K — $0.05 — $0.05999 — $16.36M — 0 -$0.02 —
UA Multimedia  UAMM $0.002599 —
-1.89
$862.97K — $435.4K — $0.002599 — $0.002599 — $862.97K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here