Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
Safe Bulkers SB | $4.98 — |
+0.91
|
$525.72M — | $45.71K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
Salesforce CRM | $268.46 — |
-0.18
|
$285.49B — | $1.85M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Sally Beauty SBH | $10.92 — |
-2.5
|
$1.15B — | $1.32M — | $10.82 — | $11.1 — | $1.15B — | 6.91 | $1.58 — | |
Samsara IOT | $31.37 — |
+1.39
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
San Juan Basin Royalty Trust SJT | $5.19 — |
-2.26
|
$241.9M — | $200.54K — | $5.18 — | $5.39 — | $241.9M — | 4.67 | $1.11 — | |
SandRidge Energy SD | $14.89 — |
-1.19
|
$552.43M — | $234.1K — | $14.82 — | $15.31 — | $552.43M — | 9.07 | $1.64 — | |
Sandstorm Gold SAND | $5.37 — |
+0.09
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
SAP SE SAP | $181.21 — |
0
|
$214.17B — | $231.11K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
Schlumberger SLB | $49.43 — |
-0.02
|
$74.33B — | $3.54M — | $51.87 — | $54.63 — | $74.33B — | 17.86 | $2.91 — | |
Schneider National SNDR | $20.5 — |
-0.73
|
$3.82B — | $570.88K — | $21.5 — | $21.86 — | $3.82B — | 16.17 | $1.34 — | |
Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
Sea SE | $62.86 — |
0
|
$30.3B — | $1.36M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
Seabridge Gold SA | $15.56 — |
-0.06
|
$1.34B — | $187.15K — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
SEACOR Marine SMHI | $13.22 — |
-0.83
|
$359.3M — | $121.74K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
Sealed Air SEE | $32.2 — |
-3.94
|
$4.69B — | $1.44M — | $32.03 — | $33.2 — | $4.69B — | 13.76 | $2.34 — | |
Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
SelectQuote SLQT | $1.71 — |
-4.47
|
$288.98M — | $396.81K — | $1.7 — | $1.8 — | $288.98M — | 0 | -$0.3 — | |
Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
Semrush SEMR | $12.33 — |
-4.79
|
$1.78B — | $237.07K — | $12.31 — | $12.86 — | $1.78B — | 1233.00 | $0.01 — | |
Sendas Distribuidora ASAI | $13.68 — |
-2.22
|
$3.78B — | $119.34K — | $13.61 — | $13.92 — | $3.78B — | 26.30 | $0.52 — | |
Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
Senseonics SENS | $0.4799 — |
-3.99
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
SentinelOne, Inc. S | $21.72 — |
-3.42
|
$6.73B — | $3.23M — | $21.52 — | $22.23 — | $6.73B — | 0 | -$1.15 — | |
Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
Seritage Growth Properties SRG | $9.36 — |
-0.21
|
$526.62M — | $458.98K — | $9.29 — | $9.43 — | $526.62M — | 0 | -$2.85 — | |
Service SCI | $69.81 — |
-1.01
|
$10.23B — | $864.53K — | $69.4 — | $70.73 — | $10.23B — | 19.77 | $3.53 — | |
ServiceNow NOW | $692.99 — |
-0.05
|
$157.88B — | $717.67K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
ServisFirst Bancshares SFBS | $59.56 — |
-1.42
|
$3.25B — | $130.14K — | $58.96 — | $60.36 — | $3.25B — | 15.71 | $3.79 — | |
SES AI Corporation SES | $1.49 — |
+6.43
|
$528.9M — | $680.59K — | $1.35 — | $1.49 — | $528.9M — | 0 | -$0.17 — | |
SFL SFL | $12.58 — |
-1.72
|
$1.73B — | $410.74K — | $12.56 — | $12.91 — | $1.73B — | 19.06 | $0.66 — | |
Shake Shack SHAK | $97.21 — |
-2.24
|
$4.11B — | $481.52K — | $96.78 — | $99.41 — | $4.11B — | 202.52 | $0.48 — | |
Shell SHEL | $71.88 — |
-1.7
|
$232.4B — | $1.46M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
Shift4 Payments FOUR | $63.98 — |
-4.15
|
$5.51B — | $1.47M — | $63.15 — | $66.82 — | $5.51B — | 44.74 | $1.43 — | |
Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
Shopify SHOP | $71.15 — |
-0.25
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Shutterstock SSTK | $41.6 — |
-2.3
|
$1.48B — | $272.83K — | $41.28 — | $42.24 — | $1.48B — | 13.68 | $3.04 — | |
Sibanye Stillwater SBSW | $4.82 — |
-0.62
|
$3.85B — | $1.2M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
Signet Jewelers SIG | $95.77 — |
-3.85
|
$4.26B — | $561.18K — | $95.37 — | $99.22 — | $4.26B — | 6.38 | $15.01 — | |
Silgan SLGN | $47.47 — |
-2.49
|
$5.06B — | $461.92K — | $47.37 — | $48.51 — | $5.06B — | 15.92 | $2.98 — | |
SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
Silvercorp Metals SVM | $3.24 — |
-3.57
|
$624.17M — | $868.69K — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
SilverCrest Metals SILV | $8.39 — |
-1.7
|
$1.06B — | $687.88K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
Similarweb SMWB | $7.77 — |
-2.39
|
$611.66M — | $115.2K — | $7.37 — | $8 — | $611.66M — | 0 | -$0.38 — | |
Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
Simpson Manufacturing SSD | $184.87 — |
+0.05
|
$7.85B — | $230.67K — | $181.62 — | $185.33 — | $7.85B — | 22.38 | $8.26 — | |
SiriusPoint SPNT | $12.21 — |
-1.37
|
$2.07B — | $763.75K — | $12.12 — | $12.5 — | $2.07B — | 6.59 | $1.85 — | |
SITE Centers SITC | $13.8 — |
-0.58
|
$2.89B — | $1.36M — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
SiteOne Landscape Supply SITE | $169.26 — |
-2.6
|
$7.65B — | $283.82K — | $167.86 — | $172.34 — | $7.65B — | 44.42 | $3.81 — | |
Six Flags Entertainment SIX | $24.01 — |
-2
|
$2.02B — | $677.35K — | $23.88 — | $24.4 — | $2.02B — | 52.19 | $0.46 — | |
Sixth Street Specialty Lending TSLX | $20.75 — |
-1.19
|
$1.92B — | $236.73K — | $20.71 — | $21.07 — | $1.92B — | 7.95 | $2.61 — | |
SJW SJW | $52.82 — |
-1.07
|
$1.69B — | $120.1K — | $52.5 — | $53.45 — | $1.69B — | 19.70 | $2.68 — | |
SK Telecom Co., Ltd. SKM | $20.53 — |
+0.2
|
$7.85B — | $60.38K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
Skechers U.S.A SKX | $56.17 — |
-1.66
|
$8.77B — | $1.18M — | $55.89 — | $56.84 — | $8.77B — | 16.09 | $3.49 — | |
Skeena Resources SKE | $4.66 — |
-1.69
|
$424.83M — | $526.04K — | $4.59 — | $5.12 — | $424.83M — | 0 | -$0.94 — | |
Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
SM Energy Company SM | $50.73 — |
-1.88
|
$5.84B — | $2.01M — | $50.44 — | $52.83 — | $5.84B — | 7.39 | $6.86 — | |
SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
Smith & Nephew SNN | $23.77 — |
-3.06
|
$10.75B — | $1.07M — | $23.66 — | $24.19 — | $10.75B — | 39.61 | $0.6 — | |
Smith Douglas Homes SDHC | $28.2 — |
-1.95
|
$1.45B — | $122.1K — | $28.16 — | $29.11 — | $1.45B — | 0 | $0 — | |
Snap SNAP | $11.32 — |
+2.16
|
$17.91B — | $25.71M — | $10.83 — | $11.23 — | $17.91B — | 0 | -$0.82 — | |
Snap-on Incorporated SNA | $289.58 — |
-0.67
|
$15.3B — | $347.97K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
Snowflake SNOW | $158.62 — |
+4.01
|
$52.99B — | $4.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
Solaris Oilfield Infrastructure SOI | $8.56 — |
-0.52
|
$375.58M — | $25.86K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
SolarWinds SWI | $10.91 — |
-2.59
|
$1.83B — | $317.06K — | $10.84 — | $11.11 — | $1.83B — | 0 | -$0.06 — | |
Solitario Resources XPL | $0.68 — |
-1.19
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
Sonic Automotive SAH | $49.9 — |
-0.87
|
$1.7B — | $240.29K — | $49.36 — | $50.45 — | $1.7B — | 10.04 | $4.97 — | |
Sonoco Products Company SON | $56.33 — |
-1.54
|
$5.52B — | $294.52K — | $56.08 — | $56.91 — | $5.52B — | 11.73 | $4.8 — | |
Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
Southern Copper SCCO | $111.58 — |
0
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
Southwest Airlines LUV | $29.81 — |
+1.45
|
$16.48B — | $4.52M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
Southwest Gas SWX | $72.86 — |
-0.23
|
$5.22B — | $780.84K — | $72.34 — | $73.47 — | $5.22B — | 34.20 | $2.13 — | |
Southwestern Energy Company SWN | $7.42 — |
+0.41
|
$8.17B — | $12.51M — | $7.4 — | $7.61 — | $8.17B — | 5.26 | $1.41 — | |
Spectrum Brands SPB | $80.07 — |
-0.83
|
$2.42B — | $295.88K — | $79.46 — | $80.42 — | $2.42B — | 0 | -$4.42 — | |
Spire SR | $58.66 — |
-0.05
|
$3.23B — | $487.88K — | $58.52 — | $59.94 — | $3.23B — | 15.81 | $3.71 — | |
Spire Global, Inc. SPIR | $10.91 — |
-6.35
|
$265.28M — | $338.83K — | $10.83 — | $11.63 — | $265.28M — | 0 | -$3.27 — | |
Spirit AeroSystems SPR | $32.33 — |
+0.62
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
Spirit Airlines SAVE | $4.18 — |
-3.69
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
Splash Beverage SBEV | $0.33 — |
-1.52
|
$14.89M — | $198.33K — | $0.33 — | $0.3699 — | $14.89M — | 0 | -$0.49 — | |
Spotify Technology SPOT | $282.18 — |
+0.62
|
$59.59B — | $1.06M — | $299 — | $303.36 — | $59.59B — | 0 | -$2.94 — | |
Sprinklr CXM | $11.55 — |
-3.1
|
$3.16B — | $1.7M — | $11.53 — | $11.89 — | $3.16B — | 64.16 | $0.18 — | |
Sprott SII | $40.46 — |
+0.91
|
$1.05B — | $27.18K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
Sprott Physical Gold and Silver Trust CEF | $22 — |
-1.48
|
$4.64B — | $1.35M — | $21.91 — | $23.07 — | $4.64B — | 1100.00 | $0.02 — | |
Sprott Physical Gold Trust PHYS | $18.49 — |
+0.27
|
$7.26B — | $1.8M — | $18.02 — | $18.75 — | $7.26B — | 180.80 | $0.1 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $10.03 — |
-1.57
|
$109.05M — | $901.84K — | $9.97 — | $10.46 — | $109.05M — | 0 | -$0.54 — | |
Sprott Physical Silver Trust PSLV | $9.41 — |
-1.26
|
$4.59B — | $11.29M — | $9.34 — | $9.97 — | $4.59B — | 40.91 | $0.23 — | |
SPX SPXC | $120.76 — |
-2.84
|
$5.59B — | $314.23K — | $120.63 — | $124.3 — | $5.59B — | 38.95 | $3.1 — | |
Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |