Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stanley Black & Decker, Inc. SWK | $91.48 — |
-1.97
|
$14.07B — | $906.08K — | $91.12 — | $92.76 — | $14.07B — | 0 | -$1.88 — | |
Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Steelcase SCS | $12.18 — |
-0.49
|
$1.4B — | $606.51K — | $12.09 — | $12.35 — | $1.4B — | 17.91 | $0.68 — | |
Stellantis STLA | $24.08 — |
-3.37
|
$81.33B — | $2.78M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
Stellus Capital Inv SCM | $13.4 — |
+0.15
|
$323.28M — | $175.33K — | $13.33 — | $13.48 — | $323.28M — | 16.75 | $0.8 — | |
Stem STEM | $1.82 — |
-0.55
|
$276.1M — | $2.82M — | $1.73 — | $1.85 — | $276.1M — | 0 | -$0.9 — | |
Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
STERIS STE | $204 — |
-1.11
|
$20.16B — | $678.63K — | $203.34 — | $206.08 — | $20.16B — | 35.85 | $5.69 — | |
Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
Stewart Information Services STC | $59.99 — |
-0.7
|
$1.66B — | $173.83K — | $59.42 — | $60.7 — | $1.66B — | 54.04 | $1.11 — | |
Stifel Financial SF | $74.52 — |
-0.89
|
$7.66B — | $434.2K — | $73.51 — | $74.98 — | $7.66B — | 17.41 | $4.28 — | |
STMicroelectronics STM | $40.66 — |
+0.82
|
$38.14B — | $3.3M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
Stoneridge SRI | $15.94 — |
-3.57
|
$440.99M — | $249.17K — | $15.81 — | $16.43 — | $440.99M — | 0 | -$0.19 — | |
Stride LRN | $67.41 — |
+1.58
|
$2.56B — | $246.66K — | $58.76 — | $60.19 — | $2.56B — | 14.89 | $3.97 — | |
Stryker SYK | $339.76 — |
+1.24
|
$130.14B — | $317.05K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
Sturm, Ruger & Company RGR | $46.5 — |
-0.84
|
$807.61M — | $9.04K — | $45.65 — | $46.88 — | $807.61M — | 16.87 | $2.71 — | |
Suburban Propane Partners, L.P SPH | $19.29 — |
-2.77
|
$1.23B — | $235.33K — | $19.27 — | $20.11 — | $1.23B — | 12.13 | $1.59 — | |
Sumitomo Mitsui Financial SMFG | $11.41 — |
+0.84
|
$77.02B — | $274.66K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Summit Hotel Properties INN | $6.5 — |
-1.52
|
$699.35M — | $505.45K — | $6.47 — | $6.58 — | $699.35M — | 0 | -$0.27 — | |
Summit Materials SUM | $41.03 — |
-1.37
|
$7.2B — | $623.28K — | $40.93 — | $41.61 — | $7.2B — | 17.16 | $2.39 — | |
Sun Communities SUI | $120.68 — |
-1.58
|
$15.69B — | $460.27K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
Sun Life Financial SLF | $50.95 — |
-1.37
|
$29.88B — | $479.05K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
Suncor Energy SU | $38.01 — |
+0.32
|
$48.82B — | $5.33M — | $37.45 — | $38.93 — | $48.82B — | 8.15 | $4.62 — | |
Sunnova Energy NOVA | $3.93 — |
+0.13
|
$521.37M — | $2.88M — | $4.17 — | $4.67 — | $521.37M — | 0 | -$3.53 — | |
Sunoco LP SUN | $53.35 — |
-1.4
|
$4.5B — | $675.16K — | $52.94 — | $54.8 — | $4.5B — | 14.61 | $3.65 — | |
Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
Super Group (SGHC) SGHC | $3.2 — |
-5.04
|
$1.6B — | $397.85K — | $3.17 — | $3.38 — | $1.6B — | 32.00 | $0.1 — | |
Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
Suzano SUZ | $11.9 — |
-0.92
|
$15.5B — | $971.86K — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
Sweetgreen, Inc. SG | $22.73 — |
-3.03
|
$2.57B — | $1.12M — | $22.3 — | $23.39 — | $2.57B — | 0 | -$1.01 — | |
Sylvamo SLVM | $58.47 — |
-0.43
|
$2.42B — | $735.72K — | $57.46 — | $58.77 — | $2.42B — | 9.86 | $5.93 — | |
Synchrony Financial SYF | $40.41 — |
-2.13
|
$16.44B — | $3.25M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
Synovus Financial SNV | $36.83 — |
-0.94
|
$5.39B — | $977.56K — | $36.36 — | $36.95 — | $5.39B — | 10.64 | $3.46 — | |
Sysco SYY | $75.25 — |
-1.72
|
$37.46B — | $2.03M — | $75.13 — | $76.41 — | $37.46B — | 18.39 | $4.09 — | |
System1 SST | $2.19 — |
-2.23
|
$245.11M — | $384.96K — | $2.15 — | $2.26 — | $245.11M — | 0 | -$0.94 — | |
Taiwan Semiconductor Manufacturing Company TSM | $135 — |
-1.7
|
$739.25B — | $8.01M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Takeda Pharmaceutical Company TAK | $13.2 — |
+0.3
|
$42.46B — | $694.97K — | $13.35 — | $13.56 — | $42.46B — | 36.13 | $0.37 — | |
TAL Education TAL | $11.94 — |
-5.73
|
$7.47B — | $4.08M — | $11.45 — | $12.17 — | $7.47B — | 0 | -$0.11 — | |
Talos Energy TALO | $14.07 — |
-0.85
|
$2.58B — | $1.6M — | $14.01 — | $14.51 — | $2.58B — | 9.07 | $1.55 — | |
Tanger SKT | $26.76 — |
-1.07
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
Tapestry TPR | $41.14 — |
-1.63
|
$9.44B — | $3.8M — | $41.05 — | $41.98 — | $9.44B — | 10.36 | $3.97 — | |
Targa Resources TRGP | $116.66 — |
-0.17
|
$25.52B — | $2.14M — | $114.12 — | $117.61 — | $25.52B — | 31.33 | $3.66 — | |
Target TGT | $166.12 — |
-3.04
|
$76.7B — | $3.55M — | $165.78 — | $171.06 — | $76.7B — | 18.58 | $8.94 — | |
Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
Taylor Morrison Home TMHC | $56.88 — |
-0.39
|
$6.02B — | $58.38K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
TC Energy Corporation TRP | $36.11 — |
-1.82
|
$37.69B — | $4.63M — | $36.02 — | $36.86 — | $37.69B — | 17.96 | $2.01 — | |
TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
TechnipFMC FTI | $26.11 — |
+1.04
|
$11.31B — | $384.82K — | $25.63 — | $26.65 — | $11.31B — | 215.58 | $0.12 — | |
Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
Teekay TK | $7.11 — |
-1.04
|
$662.84M — | $217.41K — | $7.24 — | $7.56 — | $662.84M — | 4.71 | $1.54 — | |
Teekay Tankers TNK | $57.68 — |
-1.97
|
$1.97B — | $363.62K — | $57.31 — | $59.9 — | $1.97B — | 3.88 | $14.86 — | |
TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
Teladoc Health TDOC | $14.21 — |
-2.67
|
$2.41B — | $4.93M — | $14.21 — | $14.61 — | $2.41B — | 0 | -$1.34 — | |
Telecom Argentina TEO | $7.75 — |
+0.39
|
$3.25B — | $112.4K — | $7.45 — | $7.79 — | $3.25B — | 0 | -$0.69 — | |
Teledyne Technologies Incorporated TDY | $379.8 — |
+0.75
|
$18.88B — | $145.3K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Teleflex Incorporated TFX | $214.44 — |
-1.37
|
$10.1B — | $189.49K — | $212.79 — | $216.18 — | $10.1B — | 28.32 | $7.57 — | |
Telefónica TEF | $4.42 — |
+1.38
|
$24.08B — | $328.17K — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
Telefônica Brasil VIV | $9.44 — |
+0.32
|
$16.1B — | $225.95K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
Telephone and Data Systems TDS | $15.82 — |
+1.61
|
$1.77B — | $195.32K — | $15.64 — | $16.1 — | $1.77B — | 0 | -$5.06 — | |
Tellurian TELL | $0.4199 — |
-3.52
|
$391.51M — | $13.17M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
TELUS TU | $16.14 — |
+0.4
|
$23.59B — | $620.56K — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
Templeton Emerging Markets Income Fund TEI | $5.27 — |
-1.86
|
$248.89M — | $163.43K — | $5.27 — | $5.37 — | $248.89M — | 7.02 | $0.75 — | |
Tempur Sealy TPX | $50.19 — |
-2.3
|
$8.71B — | $2.2M — | $49.87 — | $51.29 — | $8.71B — | 24.12 | $2.08 — | |
Tenaris S.A. TS | $34.93 — |
-6.58
|
$22.69B — | $3.97M — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
Tencent Music Entertainment TME | $11.37 — |
-4.45
|
$20.32B — | $6.7M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
Tenet Healthcare THC | $100.44 — |
-1.36
|
$10.04B — | $898.66K — | $100.01 — | $103.7 — | $10.04B — | 17.62 | $5.7 — | |
Teradata TDC | $36.31 — |
-3.17
|
$3.55B — | $977.77K — | $36.23 — | $37.3 — | $3.55B — | 59.52 | $0.61 — | |
Terex TEX | $61.86 — |
-0.34
|
$4.27B — | $90.92K — | $63.04 — | $64.3 — | $4.27B — | 8.38 | $7.56 — | |
Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
Terreno Realty TRNO | $60.78 — |
-1.15
|
$5.87B — | $497.16K — | $60.61 — | $61.63 — | $5.87B — | 33.58 | $1.81 — | |
TETRA TTI | $4.45 — |
-0.67
|
$607.16M — | $123.28K — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
Teva Pharmaceutical Industries TEVA | $13.06 — |
+0.38
|
$15.63B — | $3.67M — | $13.07 — | $13.7 — | $15.63B — | 0 | -$0.5 — | |
Textron TXT | $94.87 — |
-0.44
|
$18.08B — | $178K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
TFI TFII | $156.14 — |
-1.22
|
$13.27B — | $239.78K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
The Aaron's Company AAN | $7.16 — |
+0.28
|
$219.28M — | $241.99K — | $6.99 — | $7.16 — | $219.28M — | 79.55 | $0.09 — | |
The AES AES | $16.85 — |
-5.44
|
$11.98B — | $7.68M — | $16.83 — | $17.97 — | $11.98B — | 49.55 | $0.34 — | |
The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
The AZEK Company AZEK | $47.29 — |
-1.34
|
$6.9B — | $1.12M — | $47.04 — | $47.92 — | $6.9B — | 59.86 | $0.79 — | |
The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
The Bank of New York Mellon BK | $55.05 — |
-0.58
|
$41.45B — | $4.93M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
The Bank of Nova Scotia BNS | $46.41 — |
-0.46
|
$59.29B — | $687.52K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
The Boeing Company BA | $172.08 — |
+2.91
|
$103.96B — | $3.09M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
The Boston Beer Company SAM | $303.52 — |
+5.66
|
$3.43B — | $748 — | $284.7 — | $290.97 — | $3.43B — | 46.07 | $6.2 — | |
The Brink's Company BCO | $86.97 — |
-1.42
|
$3.89B — | $124.13K — | $86.35 — | $87.87 — | $3.89B — | 47.52 | $1.83 — | |
The Buckle BKE | $36.83 — |
-2.41
|
$1.87B — | $287.23K — | $36.7 — | $37.65 — | $1.87B — | 8.37 | $4.4 — | |
The Charles Schwab SCHW | $74.96 — |
-0.04
|
$127.94B — | $1.19M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
The Cigna CI | $357.6 — |
+0.88
|
$99.23B — | $290.48K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
The Clorox Company CLX | $141.98 — |
-1.95
|
$17.62B — | $702.38K — | $141.79 — | $144.54 — | $17.62B — | 228.99 | $0.62 — | |
The Coca-Cola Company KO | $61.71 — |
-0.1
|
$251.26B — | $7.89M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
The Container Store TCS | $1 — |
-5.05
|
$51.46M — | $306K — | $0.9899 — | $1.06 — | $51.46M — | 0 | -$4.67 — | |
The Duckhorn Portfolio NAPA | $8.22 — |
-2.49
|
$948.66M — | $1.06M — | $8.08 — | $8.45 — | $948.66M — | 14.42 | $0.57 — | |
The Estée Lauder Companies EL | $138.8 — |
-4.56
|
$49.76B — | $2.17M — | $138.12 — | $144.12 — | $49.76B — | 107.59 | $1.29 — | |
The Gabelli Dividend & Income Trust GDV | $21.96 — |
-1.88
|
$1.98B — | $129.35K — | $21.94 — | $22.29 — | $1.98B — | 7.54 | $2.91 — | |
The Gabelli Equity Trust GAB | $5.28 — |
-0.75
|
$1.59B — | $354.8K — | $5.26 — | $5.33 — | $1.59B — | 6.76 | $0.78 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |