Oops




$2.49T
Total marketcap
$61.06B
Total volume
BTC 50.27%   •   ETH 15.98%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
The AES  AES $16.85 —
-5.44
$11.98B — $7.68M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Equity LifeStyle Properties  ELS $61.03 —
-0.86
$11.94B — $867.71K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
HF Sinclair Corporation  DINO $56.68 —
-0.3
$11.83B — $9.61K — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
UiPath  PATH $19.45 —
+0.18
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
The Interpublic Group of Companies  IPG $30.45 —
-1.52
$11.53B — $2.65M — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79 —
-2.17
$11.11B — $903.68K — $15.65 — $15.96 — $11.11B — 14.09 $1.12 —
Twilio  TWLO $60.85 —
-0.78
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Smith & Nephew  SNN $23.77 —
-3.06
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Procore  PCOR $72.32 —
-0.92
$10.64B — $341.87K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
On Holding AG  ONON $33.01 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
Rexford Industrial Realty  REXR $43.3 —
+0.23
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
The Mosaic Company  MOS $31.12 —
-2.99
$10.01B — $3.56M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
AngloGold Ashanti  AU $21.77 —
-1.53
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
Unity Software  U $23.57 —
+1.07
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Boston Properties  BXP $60.61 —
-2.29
$9.52B — $1.12M — $60.23 — $62.18 — $9.52B — 50.09 $1.21 —
Korea Electric Power  KEP $7.39 —
+2.92
$9.47B — $88.09K — $7.28 — $7.4 — $9.47B — 0 -$2.72 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Coty  COTY $10.51 —
-4.97
$9.41B — $5.14M — $10.41 — $11.02 — $9.41B — 30.02 $0.35 —
Essential Utilities  WTRG $34.36 —
-1.52
$9.4B — $1.47M — $34.29 — $34.98 — $9.4B — 18.47 $1.86 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
United States Steel  X $41.33 —
-2.13
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Annaly Capital Management  NLY $18.44 —
-0.75
$9.23B — $2.57M — $18.41 — $18.62 — $9.23B — 0 -$3.61 —
NIO  NIO $4.11 —
-1.01
$9.12B — $12.53M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
AptarGroup  ATR $137.2 —
-1.39
$9.08B — $299.23K — $135.96 — $138.95 — $9.08B — 32.28 $4.25 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Onto Innovation  ONTO $184.12 —
-3.78
$9.06B — $346.92K — $182.2 — $188.95 — $9.06B — 74.54 $2.47 —
Antero Resources  AR $29.79 —
-1.29
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
e.l.f. Beauty  ELF $162.91 —
-2.58
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
The Toro Company  TTC $85.77 —
-1.47
$8.95B — $778.27K — $85.16 — $86.8 — $8.95B — 31.30 $2.74 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
Qiagen  QGEN $40.18 —
-2.4
$8.89B — $641.94K — $40.14 — $40.93 — $8.89B — 26.26 $1.53 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Skechers U.S.A  SKX $56.17 —
-1.66
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here