Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $70.55 — |
+0.16
|
$37.72B — | $163.48K — | $69.81 — | $72.24 — | $37.72B — | 11.27 | $6.2 — | |
| B2Gold BTG | $2.55 — |
+0.79
|
$3.79B — | $7.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Uranium Energy UEC | $6.71 — |
+0.75
|
$2.93B — | $3.87M — | $7.13 — | $7.63 — | $2.93B — | 0 | -$0.02 — | |
| Globalstar GSAT | $1.29 — |
+2.38
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
| Equinox Gold EQX | $5.24 — |
-8.48
|
$1.98B — | $7.15M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Denison Mines DNN | $1.99 — |
+0.76
|
$1.9B — | $9.25M — | $2.08 — | $2.25 — | $1.9B — | 30.14 | $0.07 — | |
| Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
| Orla Mining ORLA | $4.11 — |
+0.24
|
$1.25B — | $43.72K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| New Gold NGD | $1.8 — |
+0.03
|
$1.25B — | $2.95M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| MAG Silver MAG | $11.94 — |
-2.21
|
$1.24B — | $2.14M — | $11.8 — | $12.87 — | $1.24B — | 25.40 | $0.47 — | |
| SilverCrest Metals SILV | $7.21 — |
-1.37
|
$1.06B — | $3.19M — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| NovaGold Resources NG | $2.9 — |
0
|
$1.06B — | $241.83K — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.24 — |
-1.23
|
$1.01B — | $3.84M — | $6.11 — | $6.59 — | $1.01B — | 10.00 | $0.62 — | |
| Perspective Therapeutics CATX | $1.47 — |
+3.52
|
$862.77M — | $5.1M — | $1.29 — | $1.5 — | $862.77M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| New Found Gold NFGC | $3.88 — |
+0.26
|
$737.64M — | $720.06K — | $3.83 — | $4.15 — | $737.64M — | 0 | -$0.33 — | |
| Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| Silvercorp Metals SVM | $3.53 — |
-7.11
|
$624.17M — | $9.42M — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| Ur-Energy URG | $1.69 — |
-4.52
|
$477.33M — | $3.36M — | $1.67 — | $1.82 — | $477.33M — | 0 | -$0.12 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.19 — |
-2.06
|
$407.38M — | $594.27K — | $7.15 — | $7.41 — | $407.38M — | 0 | -$0.79 — | |
| Tellurian TELL | $0.4199 — |
-3.52
|
$391.51M — | $13.17M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
| Galiano Gold GAU | $1.53 — |
+1.32
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
| New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3 — |
-1.64
|
$295.96M — | $193.59K — | $3.14 — | $3.5 — | $295.96M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
| Cybin CYBN | $0.3599 — |
-0.39
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
| Senseonics SENS | $0.4799 — |
-3.99
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
| Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
| Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
| EMX Royalty EMX | $1.92 — |
-6.34
|
$218.98M — | $927.97K — | $1.89 — | $2.1 — | $218.98M — | 0 | -$0.04 — | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Evolution Petroleum EPM | $5.76 — |
-3.03
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
| Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
| inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
| Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
| TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
| KULR Technology KULR | $0.8 — |
-0.74
|
$106.69M — | $11.81M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| CEL-SCI CVM | $1.51 — |
0
|
$87.99M — | $117.41K — | $1.59 — | $1.67 — | $87.99M — | 0 | -$0.69 — | |
| Trilogy Metals TMQ | $0.53 — |
+1.3
|
$87.76M — | $638.63K — | $0.52 — | $0.5699 — | $87.76M — | 0 | -$0.09 — | |
| Protalix BioTherapeutics PLX | $1.18 — |
-3.28
|
$86.2M — | $342.15K — | $1.18 — | $1.24 — | $86.2M — | 13.11 | $0.09 — | |
| Myomo MYO | $2.97 — |
-4.81
|
$84.61M — | $124.75K — | $2.95 — | $3.12 — | $84.61M — | 0 | -$0.28 — | |
| PEDEVCO PED | $0.89 — |
+11.33
|
$79.09M — | $977.33K — | $0.8 — | $0.9499 — | $79.09M — | 0 | $0 — | |
| Integra Resources ITRG | $0.88 — |
-4.84
|
$78.2M — | $403.1K — | $0.8599 — | $0.9699 — | $78.2M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.53 — |
-2.81
|
$77.73M — | $271.4K — | $0.53 — | $0.5699 — | $77.73M — | 0 | -$0.09 — | |
| Asensus Surgical ASXC | $0.27 — |
-2.55
|
$73.71M — | $1.35M — | $0.27 — | $0.28 — | $73.71M — | 0 | -$0.31 — | |
| Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
| Alpha Pro Tech APT | $5.96 — |
-4.64
|
$68.31M — | $101.64K — | $5.7 — | $6.24 — | $68.31M — | 17.02 | $0.35 — | |
| VolitionRx VNRX | $0.6899 — |
-3.51
|
$56.22M — | $103.79K — | $0.6899 — | $0.7399 — | $56.22M — | 0 | -$0.5 — | |
| Solitario Resources XPL | $0.68 — |
-1.19
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| Matinas BioPharma MTNB | $0.1799 — |
+0.44
|
$50.97M — | $424.32K — | $0.2 — | $0.2099 — | $50.97M — | 0 | -$0.11 — | |
| Indonesia Energy INDO | $4.14 — |
-6.12
|
$50.4M — | $432.22K — | $2.96 — | $5.94 — | $50.4M — | 0 | -$0.38 — | |
| Gold Resource GORO | $0.5 — |
+9.65
|
$47.68M — | $374.26K — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
| Milestone Scientific MLSS | $0.6099 — |
+6.68
|
$46.63M — | $210.87K — | $0.55 — | $0.6099 — | $46.63M — | 0 | -$0.1 — | |
| Inuvo INUV | $0.33 — |
-2.76
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
| Comstock LODE | $0.32 — |
+0.63
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
| GEE JOB | $0.3499 — |
-0.49
|
$37.78M — | $226.3K — | $0.34 — | $0.3599 — | $37.78M — | 5.78 | $0.06 — | |
| Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
| Camber Energy CEI | $0.17 — |
-1.82
|
$33.18M — | $1.14M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
| Retractable RVP | $1.08 — |
-2.7
|
$32.33M — | $117.33K — | $1.07 — | $1.11 — | $32.33M — | 0 | -$0.24 — | |
| Palatin PTN | $1.79 — |
+4.07
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
| IGC Pharma IGC | $0.4699 — |
+5.57
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
| AIM ImmunoTech AIM | $0.4199 — |
-0.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.25
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
| Barnwell Industries BRN | $2.62 — |
+3.15
|
$26.35M — | $183.62K — | $2.47 — | $2.87 — | $26.35M — | 0 | -$0.28 — | |
| United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
| Houston American Energy HUSA | $1.62 — |
-4.99
|
$23.56M — | $299.28K — | $1.67 — | $2.57 — | $23.56M — | 0 | -$0.3 — | |
| Laird Superfood LSF | $2.29 — |
-11.92
|
$21.56M — | $178.51K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
| iBio IBIO | $1.75 — |
-1.69
|
$17.2M — | $378.54K — | $1.84 — | $2.1 — | $17.2M — | 0 | -$15.25 — | |
| Splash Beverage SBEV | $0.33 — |
-1.52
|
$14.89M — | $198.33K — | $0.33 — | $0.3699 — | $14.89M — | 0 | -$0.49 — | |
| Ocean Power OPTT | $0.2 — |
-3.35
|
$14.15M — | $829.52K — | $0.2399 — | $0.25 — | $14.15M — | 0 | -$0.52 — | |
| Golden Minerals Company AUMN | $0.65 — |
-2.03
|
$9.49M — | $672.61K — | $0.64 — | $0.7399 — | $9.49M — | 0 | -$1.08 — | |
| Trinity Place TPHS | $0.14 — |
-1.82
|
$8.96M — | $208.44K — | $0.14 — | $0.14 — | $8.96M — | 0 | -$1.02 — | |
| Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
-7
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| 1847 Holdings LLC EFSH | $2.62 — |
-7.92
|
$6.44M — | $110.6K — | $2.3 — | $2.85 — | $6.44M — | 0 | -$190.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}