Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.55B
Total volume
BTC 49.87%     ETH 15.41%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.81
-0.03
$901.49B $2.89M $413.4 $417.21 $901.49B 9.41 $44.28
Eli Lilly and Company  LLY $776.63
-0.2
$739.87B $2.13M $767.38 $785.26 $739.87B 133.25 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $136.45
-0.18
$709.01B $13.79M $135.15 $139.28 $709.01B 26.96 $5.07
JPMorgan Chase &  JPM $199.5
-0.01
$574.69B $8.39M $196.38 $199.6 $574.69B 12.30 $16.22
Visa  V $278.92
-0.04
$573.13B $4.81M $276.98 $281.25 $573.13B 32.14 $8.68
Novo Nordisk A/S  NVO $127.32
-0.57
$571.36B $3.93M $127.29 $128.62 $571.36B 47.42 $2.7
Walmart  WMT $60.67
-0.08
$489.28B $14.34M $60.38 $61.05 $489.28B 31.79 $1.91
Exxon Mobil  XOM $115.3
+0.29
$456.18B $12.31M $113.41 $115.06 $456.18B 12.93 $8.89
UnitedHealth Group Incorporated  UNH $493.76
+0.13
$454.61B $2.59M $491.31 $495.73 $454.61B 20.65 $23.87
Mastercard Incorporated  MA $477.93
<0.01
$445.88B $2.25M $474.75 $482.16 $445.88B 40.33 $11.85
The Procter & Gamble Company  PG $161.95
-0.41
$382.62B $5.98M $161.34 $162.74 $382.62B 27.23 $5.97
The Home Depot  HD $385
-0.23
$382.42B $2.45M $380.74 $386.32 $382.42B 25.50 $15.13
Johnson & Johnson  JNJ $158.13
+0.11
$380.65B $8.37M $155.44 $158.22 $380.65B 30.37 $5.2
Oracle  ORCL $125.3
+0.02
$344.31B $7.97M $124.47 $127.82 $344.31B 32.96 $3.8
Toyota Motor  TM $252.15
-0.62
$342.69B $242.25K $250.33 $254.2 $342.69B 11.48 $21.96
Merck &  MRK $132.5
+0.57
$333.68B $15.84M $130.11 $133.1 $333.68B 941.07 $0.14
JPMorgan Chase & Co.  JPM-PC $25.31
+0.24
$332.01B $104.75K $25.24 $25.32 $332.01B 1.87 $13.48
AbbVie  ABBV $180.36
<0.01
$319.34B $5.06M $178.81 $180.58 $319.34B 66.30 $2.72
Bank of America  BAC $37.72
-0.24
$298.35B $35.55M $37.24 $37.85 $298.35B 12.27 $3.08
Salesforce  CRM $300.98
-0.13
$292.34B $3.84M $298.63 $309.3 $292.34B 71.92 $4.19
Chevron  CVX $156.51
+0.1
$290.38B $7.05M $154.85 $156.44 $290.38B 13.75 $11.37
The Coca-Cola Company  KO $61.02
-0.02
$263.11B $12.38M $60.7 $61.43 $263.11B 24.70 $2.47
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.25
-0.23
$233.03B $369.57K $129.82 $131.07 $233.03B 113.26 $1.15
SAP SE  SAP $194.9
-1.11
$230.99B $852.7K $196.28 $199.29 $230.99B 59.18 $3.33
The Walt Disney Company  DIS $121
+0.02
$221.91B $10.63M $120.02 $122.03 $221.91B 74.22 $1.63
Thermo Fisher Scientific  TMO $579.37
+1.85
$220.92B $1.52M $571.08 $579.77 $220.92B 37.45 $15.47
Shell  SHEL $66.58
-0.27
$215.21B $2.81M $66.29 $66.81 $215.21B 11.71 $5.7
Accenture  ACN $340.49
-0.13
$214.36B $3.26M $337.88 $342.36 $214.36B 30.85 $11.05
Wells Fargo & Company  WFC $57.31
-0.52
$203.96B $13.69M $56.38 $57.64 $203.96B 11.92 $4.83
McDonald's  MCD $281.93
-0.03
$203.63B $2.56M $278.1 $282.3 $203.63B 24.39 $11.56
General Electric Company  GE $180
-0.07
$196.92B $10.01M $174.68 $180.36 $196.92B 22.57 $7.98
Abbott Laboratories  ABT $113.54
+0.05
$196.91B $7.51M $111.94 $113.7 $196.91B 34.80 $3.26
Novartis AG  NVS $95.88
+0.64
$196B $2.4M $95.27 $95.9 $196B 23.38 $4.1
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
Caterpillar  CAT $364.65
+2.32
$182.1B $2.03M $357.88 $364.81 $182.1B 18.11 $20.13
Alibaba Group Holding  BABA $72.05
+0.64
$178.97B $13.14M $70.58 $71.69 $178.97B 13.33 $5.37
IBM  IBM $190.8
+1.22
$174.91B $3.68M $188.6 $190.96 $174.91B 23.41 $8.15
Verizon Communications  VZ $41.54
+1.69
$174.88B $19.2M $41.1 $41.78 $174.88B 15.10 $2.75
American Express Company  AXP $227.75
+1.47
$163.99B $2.15M $225.14 $228 $163.99B 20.31 $11.21
Uber  UBER $78.11
+0.26
$162.59B $13.14M $76.85 $79 $162.59B 89.78 $0.87
TotalEnergies SE  TTE $68.42
+1.14
$158.9B $1.78M $67.99 $68.59 $158.9B 7.89 $8.67
Blackstone  BX $130.89
+2.35
$158.62B $2.07M $128.92 $130.98 $158.62B 70.75 $1.85
Pfizer  PFE $27.78
+0.69
$157.31B $33.55M $27.54 $27.94 $157.31B 75.08 $0.37
ServiceNow  NOW $759
-2.51
$155.59B $1.4M $753.5 $786.33 $155.59B 90.14 $8.42
Morgan Stanley  MS $93.5
+2.43
$152.9B $6.17M $91.91 $93.54 $152.9B 18.05 $5.18
HSBC Holdings plc  HSBC $38.99
-1.79
$150.49B $2.29M $38.94 $39.16 $150.49B 6.84 $5.7
ConocoPhillips  COP $126.84
+0.67
$149.22B $3.82M $125.32 $127.02 $149.22B 13.99 $9.06
Union Pacific  UNP $244.63
+1.64
$149.17B $2.14M $241.99 $244.77 $149.17B 23.40 $10.45
BHP Group Limited  BHP $57.53
+1.73
$145.68B $2.37M $56.48 $57.53 $145.68B 19.70 $2.92
Lowe's Companies  LOW $253.33
+0.76
$144.95B $2.34M $251.24 $253.36 $144.95B 19.19 $13.2
Philip Morris  PM $92.23
+2.05
$143.18B $8.71M $90.69 $92.28 $143.18B 18.37 $5.02
NIKE  NKE $94.13
+1.67
$142.62B $11.06M $92.32 $94.15 $142.62B 27.68 $3.4
Royal Bank of Canada  RY $100.4
+1.26
$141.95B $450K $99.11 $100.4 $141.95B 12.67 $7.92
HDFC Bank  HDB $55.65
+2.05
$140.92B $2.38M $55.06 $56 $140.92B 17.44 $3.19
Stryker  SYK $358.71
+2.61
$136.4B $1.32M $351.89 $359.08 $136.4B 43.47 $8.25
S&P Global  SPGI $422.81
+0.79
$135.41B $1.21M $418.67 $423.48 $135.41B 51.31 $8.24
The Goldman Sachs  GS $415.25
+2.23
$134.76B $2.33M $408.37 $415.49 $134.76B 18.14 $22.88
The Charles Schwab  SCHW $72.38
+1.94
$132.05B $7.29M $71.3 $72.45 $132.05B 28.49 $2.54
NextEra Energy  NEE $63.79
+3.84
$130.92B $13.23M $62.02 $63.86 $130.92B 17.71 $3.6
RTX  RTX $97.45
+1.45
$129.57B $7.15M $96.33 $97.5 $129.57B 43.69 $2.23
Eaton  ETN $314.4
+0.74
$125.73B $1.87M $308.22 $314.64 $125.73B 39.20 $8.02
United Parcel Service  UPS $147.33
+2.46
$125.69B $7.01M $144.03 $147.59 $125.69B 18.91 $7.79
Unilever  UL $50.14
+1.03
$125.62B $2.18M $49.53 $50.14 $125.62B 18.10 $2.77
AT&T  T $17.55
+2.15
$125.53B $34.56M $17.29 $17.59 $125.53B 8.90 $1.97
Wells Fargo & Company  WFC-PC $20.3
+1.86
$124.74B $150.53K $19.85 $20.31 $124.74B 4.20 $4.83
BlackRock  BLK $835.12
+1.82
$124.38B $457.47K $822.49 $835.51 $124.38B 22.88 $36.49
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.3
-1.15
$121.84B $2.65M $10.24 $10.41 $121.84B 9.11 $1.13
The Progressive  PGR $206.15
+0.73
$120.74B $2.95M $204.26 $206.3 $120.74B 31.32 $6.58
Citigroup  C $62.75
+1.77
$120.18B $16.3M $61.72 $62.76 $120.18B 15.53 $4.04
Anheuser-Busch InBev SA/NV  BUD $60.84
+0.81
$119.92B $1.72M $60.61 $61 $119.92B 23.40 $2.6
Prologis  PLD $128.86
+2.97
$119.18B $3.16M $126.84 $129.09 $119.18B 39.16 $3.29
The Boeing Company  BA $191.95
+2.37
$117.12B $7.33M $188.33 $191.99 $117.12B 0 -$3.67
Medtronic  MDT $86.92
+3.85
$115.41B $8.21M $84.1 $87.03 $115.41B 27.59 $3.15
The TJX Companies  TJX $101.08
+1.79
$115.2B $5.45M $100.08 $101.61 $115.2B 26.18 $3.86
Deere & Company  DE $408.39
-0.18
$113.89B $1.54M $397.27 $409.42 $113.89B 11.91 $34.33
Lockheed Martin  LMT $456.78
+2.42
$109.85B $1.28M $447.86 $457.11 $109.85B 16.58 $27.54
Bristol-Myers Squibb Company  BMY $53.25
+1.33
$107.68B $12.22M $52.85 $53.69 $107.68B 13.79 $3.86
The Toronto-Dominion Bank  TD $60.64
+1.69
$107.23B $1.67M $59.8 $60.64 $107.23B 13.01 $4.66
Sony  SONY $86.54
-0.21
$106.88B $646.55K $86.16 $86.9 $106.88B 18.93 $4.57
BP p.l.c  BP $37.46
-0.29
$106.7B $5.88M $37.19 $37.5 $106.7B 7.27 $5.15
Chubb  CB $258.5
+0.95
$104.89B $1.29M $256.6 $258.59 $104.89B 11.86 $21.79
The Cigna  CI $363.34
+1.57
$103.06B $1.3M $359.45 $364.71 $103.06B 20.88 $17.4
Rio Tinto  RIO $63.46
+2.07
$103.04B $2.09M $62.37 $63.49 $103.04B 10.30 $6.16
Shopify  SHOP $78.62
+0.11
$101.2B $4.34M $77.46 $79.38 $101.2B 786.20 $0.1
Marsh & McLennan Companies  MMC $205.61
+1.1
$101.09B $1.32M $203.73 $205.75 $101.09B 27.30 $7.53
Boston Scientific Corporation  BSX $68.62
+1
$100.86B $4.07M $67.9 $68.66 $100.86B 64.13 $1.07
UBS Group AG  UBS $31.4
+0.8
$100.76B $3.2M $31.15 $31.4 $100.76B 3.56 $8.81
CVS Health  CVS $79.43
+0.14
$99.96B $6.99M $78.71 $79.99 $99.96B 12.27 $6.47
Petróleo Brasileiro S.A. - Petrobras  PBR $14.93
+1.29
$96.48B $13.7M $14.65 $14.96 $96.48B 3.87 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.66
+1.03
$96.1B $3.09M $14.45 $14.7 $96.1B 3.80 $3.85
Fiserv  FI $159.33
+0.42
$94.07B $2.32M $157.8 $159.9 $94.07B 31.92 $4.99
American Tower Corporation  AMT $197.38
+1.69
$92.05B $2.4M $194.02 $197.75 $92.05B 62.06 $3.18
ICICI Bank  IBN $25.97
+0.27
$91.3B $5.28M $25.85 $26.2 $91.3B 18.16 $1.43
Arista Networks  ANET $288.41
-3.16
$90.17B $3.19M $284.07 $297.35 $90.17B 43.83 $6.58
KKR &  KKR $100.51
-0.53
$89.4B $3.13M $100.09 $102.44 $89.4B 24.57 $4.09
The Sherwin-Williams Company  SHW $346.89
+1.43
$88.14B $958.45K $344.07 $347.04 $88.14B 37.46 $9.26
GSK plc  GSK $42.99
+0.47
$87.83B $2.05M $42.51 $43.03 $87.83B 14.18 $3.03
HCA Healthcare  HCA $331.69
+1.21
$87.73B $957.28K $329.46 $332.58 $87.73B 17.48 $18.97
Stellantis  STLA $28.99
+1.01
$87.27B $3.35M $28.75 $29.03 $87.27B 4.50 $6.44
U.S. Bancorp  USB-PH $21.15
+0.43
$87.07B $175.57K $21.05 $21.29 $87.07B 4.56 $4.64
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here