Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $416.81 — |
-0.03
|
$901.49B — | $2.89M — | $413.4 — | $417.21 — | $901.49B — | 9.41 | $44.28 — | |
Eli Lilly and Company LLY | $776.63 — |
-0.2
|
$739.87B — | $2.13M — | $767.38 — | $785.26 — | $739.87B — | 133.25 | $5.84 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.45 — |
-0.18
|
$709.01B — | $13.79M — | $135.15 — | $139.28 — | $709.01B — | 26.96 | $5.07 — | |
JPMorgan Chase & JPM | $199.5 — |
-0.01
|
$574.69B — | $8.39M — | $196.38 — | $199.6 — | $574.69B — | 12.30 | $16.22 — | |
Visa V | $278.92 — |
-0.04
|
$573.13B — | $4.81M — | $276.98 — | $281.25 — | $573.13B — | 32.14 | $8.68 — | |
Novo Nordisk A/S NVO | $127.32 — |
-0.57
|
$571.36B — | $3.93M — | $127.29 — | $128.62 — | $571.36B — | 47.42 | $2.7 — | |
Walmart WMT | $60.67 — |
-0.08
|
$489.28B — | $14.34M — | $60.38 — | $61.05 — | $489.28B — | 31.79 | $1.91 — | |
Exxon Mobil XOM | $115.3 — |
+0.29
|
$456.18B — | $12.31M — | $113.41 — | $115.06 — | $456.18B — | 12.93 | $8.89 — | |
UnitedHealth Group Incorporated UNH | $493.76 — |
+0.13
|
$454.61B — | $2.59M — | $491.31 — | $495.73 — | $454.61B — | 20.65 | $23.87 — | |
Mastercard Incorporated MA | $477.93 — |
<0.01
|
$445.88B — | $2.25M — | $474.75 — | $482.16 — | $445.88B — | 40.33 | $11.85 — | |
The Procter & Gamble Company PG | $161.95 — |
-0.41
|
$382.62B — | $5.98M — | $161.34 — | $162.74 — | $382.62B — | 27.23 | $5.97 — | |
The Home Depot HD | $385 — |
-0.23
|
$382.42B — | $2.45M — | $380.74 — | $386.32 — | $382.42B — | 25.50 | $15.13 — | |
Johnson & Johnson JNJ | $158.13 — |
+0.11
|
$380.65B — | $8.37M — | $155.44 — | $158.22 — | $380.65B — | 30.37 | $5.2 — | |
Oracle ORCL | $125.3 — |
+0.02
|
$344.31B — | $7.97M — | $124.47 — | $127.82 — | $344.31B — | 32.96 | $3.8 — | |
Toyota Motor TM | $252.15 — |
-0.62
|
$342.69B — | $242.25K — | $250.33 — | $254.2 — | $342.69B — | 11.48 | $21.96 — | |
Merck & MRK | $132.5 — |
+0.57
|
$333.68B — | $15.84M — | $130.11 — | $133.1 — | $333.68B — | 941.07 | $0.14 — | |
JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.24
|
$332.01B — | $104.75K — | $25.24 — | $25.32 — | $332.01B — | 1.87 | $13.48 — | |
AbbVie ABBV | $180.36 — |
<0.01
|
$319.34B — | $5.06M — | $178.81 — | $180.58 — | $319.34B — | 66.30 | $2.72 — | |
Bank of America BAC | $37.72 — |
-0.24
|
$298.35B — | $35.55M — | $37.24 — | $37.85 — | $298.35B — | 12.27 | $3.08 — | |
Salesforce CRM | $300.98 — |
-0.13
|
$292.34B — | $3.84M — | $298.63 — | $309.3 — | $292.34B — | 71.92 | $4.19 — | |
Chevron CVX | $156.51 — |
+0.1
|
$290.38B — | $7.05M — | $154.85 — | $156.44 — | $290.38B — | 13.75 | $11.37 — | |
The Coca-Cola Company KO | $61.02 — |
-0.02
|
$263.11B — | $12.38M — | $60.7 — | $61.43 — | $263.11B — | 24.70 | $2.47 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.25 — |
-0.23
|
$233.03B — | $369.57K — | $129.82 — | $131.07 — | $233.03B — | 113.26 | $1.15 — | |
SAP SE SAP | $194.9 — |
-1.11
|
$230.99B — | $852.7K — | $196.28 — | $199.29 — | $230.99B — | 59.18 | $3.33 — | |
The Walt Disney Company DIS | $121 — |
+0.02
|
$221.91B — | $10.63M — | $120.02 — | $122.03 — | $221.91B — | 74.22 | $1.63 — | |
Thermo Fisher Scientific TMO | $579.37 — |
+1.85
|
$220.92B — | $1.52M — | $571.08 — | $579.77 — | $220.92B — | 37.45 | $15.47 — | |
Shell SHEL | $66.58 — |
-0.27
|
$215.21B — | $2.81M — | $66.29 — | $66.81 — | $215.21B — | 11.71 | $5.7 — | |
Accenture ACN | $340.49 — |
-0.13
|
$214.36B — | $3.26M — | $337.88 — | $342.36 — | $214.36B — | 30.85 | $11.05 — | |
Wells Fargo & Company WFC | $57.31 — |
-0.52
|
$203.96B — | $13.69M — | $56.38 — | $57.64 — | $203.96B — | 11.92 | $4.83 — | |
McDonald's MCD | $281.93 — |
-0.03
|
$203.63B — | $2.56M — | $278.1 — | $282.3 — | $203.63B — | 24.39 | $11.56 — | |
General Electric Company GE | $180 — |
-0.07
|
$196.92B — | $10.01M — | $174.68 — | $180.36 — | $196.92B — | 22.57 | $7.98 — | |
Abbott Laboratories ABT | $113.54 — |
+0.05
|
$196.91B — | $7.51M — | $111.94 — | $113.7 — | $196.91B — | 34.80 | $3.26 — | |
Novartis AG NVS | $95.88 — |
+0.64
|
$196B — | $2.4M — | $95.27 — | $95.9 — | $196B — | 23.38 | $4.1 — | |
Danaher DHR | $248.77 — |
+0.23
|
$184.02B — | $2.66M — | $247.08 — | $250.25 — | $184.02B — | 44.03 | $5.65 — | |
Caterpillar CAT | $364.65 — |
+2.32
|
$182.1B — | $2.03M — | $357.88 — | $364.81 — | $182.1B — | 18.11 | $20.13 — | |
Alibaba Group Holding BABA | $72.05 — |
+0.64
|
$178.97B — | $13.14M — | $70.58 — | $71.69 — | $178.97B — | 13.33 | $5.37 — | |
IBM IBM | $190.8 — |
+1.22
|
$174.91B — | $3.68M — | $188.6 — | $190.96 — | $174.91B — | 23.41 | $8.15 — | |
Verizon Communications VZ | $41.54 — |
+1.69
|
$174.88B — | $19.2M — | $41.1 — | $41.78 — | $174.88B — | 15.10 | $2.75 — | |
American Express Company AXP | $227.75 — |
+1.47
|
$163.99B — | $2.15M — | $225.14 — | $228 — | $163.99B — | 20.31 | $11.21 — | |
Uber UBER | $78.11 — |
+0.26
|
$162.59B — | $13.14M — | $76.85 — | $79 — | $162.59B — | 89.78 | $0.87 — | |
TotalEnergies SE TTE | $68.42 — |
+1.14
|
$158.9B — | $1.78M — | $67.99 — | $68.59 — | $158.9B — | 7.89 | $8.67 — | |
Blackstone BX | $130.89 — |
+2.35
|
$158.62B — | $2.07M — | $128.92 — | $130.98 — | $158.62B — | 70.75 | $1.85 — | |
Pfizer PFE | $27.78 — |
+0.69
|
$157.31B — | $33.55M — | $27.54 — | $27.94 — | $157.31B — | 75.08 | $0.37 — | |
ServiceNow NOW | $759 — |
-2.51
|
$155.59B — | $1.4M — | $753.5 — | $786.33 — | $155.59B — | 90.14 | $8.42 — | |
Morgan Stanley MS | $93.5 — |
+2.43
|
$152.9B — | $6.17M — | $91.91 — | $93.54 — | $152.9B — | 18.05 | $5.18 — | |
HSBC Holdings plc HSBC | $38.99 — |
-1.79
|
$150.49B — | $2.29M — | $38.94 — | $39.16 — | $150.49B — | 6.84 | $5.7 — | |
ConocoPhillips COP | $126.84 — |
+0.67
|
$149.22B — | $3.82M — | $125.32 — | $127.02 — | $149.22B — | 13.99 | $9.06 — | |
Union Pacific UNP | $244.63 — |
+1.64
|
$149.17B — | $2.14M — | $241.99 — | $244.77 — | $149.17B — | 23.40 | $10.45 — | |
BHP Group Limited BHP | $57.53 — |
+1.73
|
$145.68B — | $2.37M — | $56.48 — | $57.53 — | $145.68B — | 19.70 | $2.92 — | |
Lowe's Companies LOW | $253.33 — |
+0.76
|
$144.95B — | $2.34M — | $251.24 — | $253.36 — | $144.95B — | 19.19 | $13.2 — | |
Philip Morris PM | $92.23 — |
+2.05
|
$143.18B — | $8.71M — | $90.69 — | $92.28 — | $143.18B — | 18.37 | $5.02 — | |
NIKE NKE | $94.13 — |
+1.67
|
$142.62B — | $11.06M — | $92.32 — | $94.15 — | $142.62B — | 27.68 | $3.4 — | |
Royal Bank of Canada RY | $100.4 — |
+1.26
|
$141.95B — | $450K — | $99.11 — | $100.4 — | $141.95B — | 12.67 | $7.92 — | |
HDFC Bank HDB | $55.65 — |
+2.05
|
$140.92B — | $2.38M — | $55.06 — | $56 — | $140.92B — | 17.44 | $3.19 — | |
Stryker SYK | $358.71 — |
+2.61
|
$136.4B — | $1.32M — | $351.89 — | $359.08 — | $136.4B — | 43.47 | $8.25 — | |
S&P Global SPGI | $422.81 — |
+0.79
|
$135.41B — | $1.21M — | $418.67 — | $423.48 — | $135.41B — | 51.31 | $8.24 — | |
The Goldman Sachs GS | $415.25 — |
+2.23
|
$134.76B — | $2.33M — | $408.37 — | $415.49 — | $134.76B — | 18.14 | $22.88 — | |
The Charles Schwab SCHW | $72.38 — |
+1.94
|
$132.05B — | $7.29M — | $71.3 — | $72.45 — | $132.05B — | 28.49 | $2.54 — | |
NextEra Energy NEE | $63.79 — |
+3.84
|
$130.92B — | $13.23M — | $62.02 — | $63.86 — | $130.92B — | 17.71 | $3.6 — | |
RTX RTX | $97.45 — |
+1.45
|
$129.57B — | $7.15M — | $96.33 — | $97.5 — | $129.57B — | 43.69 | $2.23 — | |
Eaton ETN | $314.4 — |
+0.74
|
$125.73B — | $1.87M — | $308.22 — | $314.64 — | $125.73B — | 39.20 | $8.02 — | |
United Parcel Service UPS | $147.33 — |
+2.46
|
$125.69B — | $7.01M — | $144.03 — | $147.59 — | $125.69B — | 18.91 | $7.79 — | |
Unilever UL | $50.14 — |
+1.03
|
$125.62B — | $2.18M — | $49.53 — | $50.14 — | $125.62B — | 18.10 | $2.77 — | |
AT&T T | $17.55 — |
+2.15
|
$125.53B — | $34.56M — | $17.29 — | $17.59 — | $125.53B — | 8.90 | $1.97 — | |
Wells Fargo & Company WFC-PC | $20.3 — |
+1.86
|
$124.74B — | $150.53K — | $19.85 — | $20.31 — | $124.74B — | 4.20 | $4.83 — | |
BlackRock BLK | $835.12 — |
+1.82
|
$124.38B — | $457.47K — | $822.49 — | $835.51 — | $124.38B — | 22.88 | $36.49 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.3 — |
-1.15
|
$121.84B — | $2.65M — | $10.24 — | $10.41 — | $121.84B — | 9.11 | $1.13 — | |
The Progressive PGR | $206.15 — |
+0.73
|
$120.74B — | $2.95M — | $204.26 — | $206.3 — | $120.74B — | 31.32 | $6.58 — | |
Citigroup C | $62.75 — |
+1.77
|
$120.18B — | $16.3M — | $61.72 — | $62.76 — | $120.18B — | 15.53 | $4.04 — | |
Anheuser-Busch InBev SA/NV BUD | $60.84 — |
+0.81
|
$119.92B — | $1.72M — | $60.61 — | $61 — | $119.92B — | 23.40 | $2.6 — | |
Prologis PLD | $128.86 — |
+2.97
|
$119.18B — | $3.16M — | $126.84 — | $129.09 — | $119.18B — | 39.16 | $3.29 — | |
The Boeing Company BA | $191.95 — |
+2.37
|
$117.12B — | $7.33M — | $188.33 — | $191.99 — | $117.12B — | 0 | -$3.67 — | |
Medtronic MDT | $86.92 — |
+3.85
|
$115.41B — | $8.21M — | $84.1 — | $87.03 — | $115.41B — | 27.59 | $3.15 — | |
The TJX Companies TJX | $101.08 — |
+1.79
|
$115.2B — | $5.45M — | $100.08 — | $101.61 — | $115.2B — | 26.18 | $3.86 — | |
Deere & Company DE | $408.39 — |
-0.18
|
$113.89B — | $1.54M — | $397.27 — | $409.42 — | $113.89B — | 11.91 | $34.33 — | |
Lockheed Martin LMT | $456.78 — |
+2.42
|
$109.85B — | $1.28M — | $447.86 — | $457.11 — | $109.85B — | 16.58 | $27.54 — | |
Bristol-Myers Squibb Company BMY | $53.25 — |
+1.33
|
$107.68B — | $12.22M — | $52.85 — | $53.69 — | $107.68B — | 13.79 | $3.86 — | |
The Toronto-Dominion Bank TD | $60.64 — |
+1.69
|
$107.23B — | $1.67M — | $59.8 — | $60.64 — | $107.23B — | 13.01 | $4.66 — | |
Sony SONY | $86.54 — |
-0.21
|
$106.88B — | $646.55K — | $86.16 — | $86.9 — | $106.88B — | 18.93 | $4.57 — | |
BP p.l.c BP | $37.46 — |
-0.29
|
$106.7B — | $5.88M — | $37.19 — | $37.5 — | $106.7B — | 7.27 | $5.15 — | |
Chubb CB | $258.5 — |
+0.95
|
$104.89B — | $1.29M — | $256.6 — | $258.59 — | $104.89B — | 11.86 | $21.79 — | |
The Cigna CI | $363.34 — |
+1.57
|
$103.06B — | $1.3M — | $359.45 — | $364.71 — | $103.06B — | 20.88 | $17.4 — | |
Rio Tinto RIO | $63.46 — |
+2.07
|
$103.04B — | $2.09M — | $62.37 — | $63.49 — | $103.04B — | 10.30 | $6.16 — | |
Shopify SHOP | $78.62 — |
+0.11
|
$101.2B — | $4.34M — | $77.46 — | $79.38 — | $101.2B — | 786.20 | $0.1 — | |
Marsh & McLennan Companies MMC | $205.61 — |
+1.1
|
$101.09B — | $1.32M — | $203.73 — | $205.75 — | $101.09B — | 27.30 | $7.53 — | |
Boston Scientific Corporation BSX | $68.62 — |
+1
|
$100.86B — | $4.07M — | $67.9 — | $68.66 — | $100.86B — | 64.13 | $1.07 — | |
UBS Group AG UBS | $31.4 — |
+0.8
|
$100.76B — | $3.2M — | $31.15 — | $31.4 — | $100.76B — | 3.56 | $8.81 — | |
CVS Health CVS | $79.43 — |
+0.14
|
$99.96B — | $6.99M — | $78.71 — | $79.99 — | $99.96B — | 12.27 | $6.47 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $14.93 — |
+1.29
|
$96.48B — | $13.7M — | $14.65 — | $14.96 — | $96.48B — | 3.87 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.66 — |
+1.03
|
$96.1B — | $3.09M — | $14.45 — | $14.7 — | $96.1B — | 3.80 | $3.85 — | |
Fiserv FI | $159.33 — |
+0.42
|
$94.07B — | $2.32M — | $157.8 — | $159.9 — | $94.07B — | 31.92 | $4.99 — | |
American Tower Corporation AMT | $197.38 — |
+1.69
|
$92.05B — | $2.4M — | $194.02 — | $197.75 — | $92.05B — | 62.06 | $3.18 — | |
ICICI Bank IBN | $25.97 — |
+0.27
|
$91.3B — | $5.28M — | $25.85 — | $26.2 — | $91.3B — | 18.16 | $1.43 — | |
Arista Networks ANET | $288.41 — |
-3.16
|
$90.17B — | $3.19M — | $284.07 — | $297.35 — | $90.17B — | 43.83 | $6.58 — | |
KKR & KKR | $100.51 — |
-0.53
|
$89.4B — | $3.13M — | $100.09 — | $102.44 — | $89.4B — | 24.57 | $4.09 — | |
The Sherwin-Williams Company SHW | $346.89 — |
+1.43
|
$88.14B — | $958.45K — | $344.07 — | $347.04 — | $88.14B — | 37.46 | $9.26 — | |
GSK plc GSK | $42.99 — |
+0.47
|
$87.83B — | $2.05M — | $42.51 — | $43.03 — | $87.83B — | 14.18 | $3.03 — | |
HCA Healthcare HCA | $331.69 — |
+1.21
|
$87.73B — | $957.28K — | $329.46 — | $332.58 — | $87.73B — | 17.48 | $18.97 — | |
Stellantis STLA | $28.99 — |
+1.01
|
$87.27B — | $3.35M — | $28.75 — | $29.03 — | $87.27B — | 4.50 | $6.44 — | |
U.S. Bancorp USB-PH | $21.15 — |
+0.43
|
$87.07B — | $175.57K — | $21.05 — | $21.29 — | $87.07B — | 4.56 | $4.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |