Oops




$2.48T
Total marketcap
$66.33B
Total volume
BTC 50.31%   •   ETH 15.99%
Dominance

Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Jones Lang LaSalle Incorporated  JLL $180.21 —
-1.15
$8.56B — $175.25K — $179.85 — $182.38 — $8.56B — 38.58 $4.67 —
Pearson  PSO $12.42 —
-1.51
$8.56B — $231.66K — $12.42 — $12.52 — $8.56B — 18.81 $0.66 —
Matador Resources Company  MTDR $68.53 —
-1.48
$8.55B — $1.49M — $68.11 — $71.08 — $8.55B — 9.72 $7.05 —
Graphic Packaging Holding Company  GPK $27.78 —
-2.29
$8.54B — $1.7M — $27.73 — $28.4 — $8.54B — 11.87 $2.34 —
Parsons  PSN $80.41 —
-0.32
$8.51B — $494.68K — $79.96 — $80.9 — $8.51B — 56.62 $1.42 —
KBR  KBR $62.74 —
-1.48
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
Globant  GLOB $192.34 —
-4.12
$8.3B — $236.73K — $191.92 — $198.37 — $8.3B — 52.84 $3.64 —
Aramark  ARMK $31.59 —
-1.13
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Knight-Swift Transportation  KNX $48.37 —
-4.76
$8.21B — $9.52M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Southwestern Energy Company  SWN $7.42 —
+0.41
$8.17B — $12.51M — $7.4 — $7.61 — $8.17B — 5.26 $1.41 —
Coherent  COHR $53.6 —
-4.34
$8.14B — $1.94M — $53.08 — $55.3 — $8.14B — 0 -$2.82 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Birkenstock Holding  BIRK $43.03 —
-1.78
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
Encompass Health  EHC $80.49 —
-1.43
$8.06B — $611.05K — $80.47 — $81.89 — $8.06B — 22.42 $3.59 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Hess Midstream LP  HESM $34.28 —
-1.1
$7.98B — $192.5K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
BorgWarner  BWA $33.5 —
-2.9
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Omega Healthcare Investors  OHI $30.23 —
+0.83
$7.69B — $35.81K — $30.29 — $30.77 — $7.69B — 30.50 $1 —
Chewy  CHWY $15.44 —
-1.06
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Levi Strauss &  LEVI $19.23 —
-3.17
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Norwegian Cruise Line  NCLH $19.23 —
-0.83
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Civitas Resources, Inc.  CIVI $74.26 —
-1.28
$7.5B — $1.39M — $74.07 — $76.58 — $7.5B — 8.23 $9.02 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
TAL Education  TAL $13.44 —
+0.64
$7.47B — $8.62M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
XPeng  XPEV $7.06 —
-0.31
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
CAVA  CAVA $63.75 —
-3.96
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Wayfair  W $54.64 —
-5.39
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Pan American Silver  PAAS $18.88 —
-0.47
$7.04B — $3.2M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Globus Medical  GMED $51.67 —
-1.52
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Noble Corporation plc  NE $46.68 —
-0.9
$6.96B — $97.76K — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
Reddit  RDDT $41.25 —
-4.41
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
Installed Building Products  IBP $236.2 —
-0.75
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here