Oops




$2.45T
Total marketcap
$68.67B
Total volume
BTC 50.72%   •   ETH 15.64%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Stellantis  STLA $24.56 —
-1.21
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
EOG Resources  EOG $136 —
+0.47
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Ferrari  RACE $414.07 —
-1.49
$75.42B — $317.79K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Marathon Petroleum  MPC $198.33 —
-0.59
$75.23B — $22.03K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
The Southern Company  SO $68.73 —
-1.22
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Schlumberger  SLB $49.43 —
-0.02
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Enbridge Inc.  ENB $36.33 —
+0.19
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Freeport-McMoRan  FCX $48.74 —
+1.03
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Phillips 66  PSX $158 —
+0.48
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Bank of Montreal  BMO $90.49 —
-0.52
$67.92B — $466.42K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
TransDigm Group Incorporated  TDG $1,259.19 —
+1.42
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.21 —
-1.67
$62.13B — $1.05M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6.15 —
-0.97
$62.08B — $5.75M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Occidental Petroleum  OXY $67.61 —
+0.41
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Spotify Technology  SPOT $296.48 —
-0.54
$59.59B — $502.87K — $299 — $303.36 — $59.59B — 0 -$2.94 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Honda Motor  HMC $33.66 —
-2.18
$59.14B — $429.34K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
América Móvil, S.A.B. de C.V.  AMX $18.54 —
+0.41
$57.39B — $325.59K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Valero Energy  VLO $163.63 —
-0.16
$57.17B — $26.49K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
CRH  CRH $77.79 —
+0.24
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Simon Property  SPG $143.85 —
+2.48
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Snowflake  SNOW $158.62 —
+4.01
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
Vale  VALE $12.06 —
-2.55
$52.23B — $15.18M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Energy Transfer LP  ET $15.95 —
+0.48
$51.93B — $7.17M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Air Products and Chemicals  APD $231.64 —
0
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
3M Company  MMM $91.94 —
-1.14
$50.53B — $1.9M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
D.R. Horton  DHI $146.64 —
-0.94
$50.34B — $297.7K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Palantir  PLTR $21.74 —
+0.67
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Ford Motor Company  F $12.76 —
-1.51
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
General Motors Company  GM $45.71 —
+1.39
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Suncor Energy  SU $38.01 —
+0.32
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Block  SQ $74.35 —
+2.14
$47.4B — $3.41M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Hess  HES $150.32 —
-0.86
$47.2B — $451.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Nucor  NUE $191.36 —
0
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here