Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.27 — |
+0.69
|
$103.94B — | $1.69M — | $110.63 — | $113.03 — | $103.94B — | 32.82 | $3.42 — | |
| American Tower Corporation AMT | $192.72 — |
-0.92
|
$90B — | $1.04M — | $192.09 — | $195.09 — | $90B — | 43.60 | $4.42 — | |
| Welltower WELL | $101.53 — |
+0.23
|
$60.7B — | $576.1K — | $101.14 — | $102.15 — | $60.7B — | 118.05 | $0.86 — | |
| Simon Property SPG | $146.57 — |
-1.5
|
$54.93B — | $395.55K — | $146.33 — | $148.97 — | $54.93B — | 18.64 | $7.86 — | |
| Public Storage PSA | $286 — |
-0.93
|
$50.26B — | $301.6K — | $285.47 — | $289.28 — | $50.26B — | 25.99 | $11 — | |
| Realty Income O | $55.01 — |
-0.22
|
$47.9B — | $2.11M — | $54.93 — | $55.5 — | $47.9B — | 50.93 | $1.08 — | |
| Digital Realty Trust DLR | $143.9 — |
+0.05
|
$47.64B — | $518.43K — | $142.4 — | $145.23 — | $47.64B — | 39.75 | $3.62 — | |
| Crown Castle Inc. CCI | $101.26 — |
-1.58
|
$44B — | $1.09M — | $100.88 — | $102.31 — | $44B — | 31.64 | $3.2 — | |
| Cencora COR | $220.56 — |
-0.7
|
$43.99B — | $482.07K — | $219.78 — | $222.49 — | $43.99B — | 24.15 | $9.13 — | |
| Extra Space Storage EXR | $150.91 — |
-0.65
|
$33.27B — | $314.99K — | $150.51 — | $152.41 — | $33.27B — | 35.25 | $4.28 — | |
| VICI Properties VICI | $30.19 — |
-0.63
|
$31.49B — | $1.15M — | $30.13 — | $30.36 — | $31.49B — | 11.98 | $2.52 — | |
| AvalonBay Communities AVB | $197.36 — |
-0.77
|
$28.06B — | $209.23K — | $197.12 — | $199.61 — | $28.06B — | 29.36 | $6.72 — | |
| CBRE CBRE | $90.37 — |
-0.99
|
$27.73B — | $502.53K — | $89.82 — | $90.77 — | $27.73B — | 28.32 | $3.19 — | |
| Equity Residential EQR | $66.69 — |
-0.66
|
$25.27B — | $845.54K — | $66.6 — | $67.17 — | $25.27B — | 28.49 | $2.34 — | |
| KE BEKE | $18.98 — |
-2.52
|
$24.54B — | $7.66M — | $18.82 — | $19.4 — | $24.54B — | 27.91 | $0.68 — | |
| Iron Mountain Incorporated IRM | $82.06 — |
+0.33
|
$24.06B — | $370.46K — | $81.54 — | $82.34 — | $24.06B — | 124.33 | $0.66 — | |
| Weyerhaeuser Company WY | $30.92 — |
-0.82
|
$22.54B — | $2.3M — | $30.68 — | $31.11 — | $22.54B — | 28.10 | $1.1 — | |
| Invitation Homes INVH | $35.44 — |
-0.03
|
$21.71B — | $572.41K — | $35.31 — | $35.64 — | $21.71B — | 40.27 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $123.91 — |
-0.21
|
$21.67B — | $183.29K — | $123.49 — | $124.45 — | $21.67B — | 115.79 | $1.07 — | |
| Ventas VTR | $48.77 — |
-0.29
|
$19.74B — | $731.36K — | $48.54 — | $49.02 — | $19.74B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $262.64 — |
-1.37
|
$17.46B — | $219.23K — | $262.16 — | $265.77 — | $17.46B — | 32.02 | $8.2 — | |
| Mid-America Apartment Communities MAA | $136.75 — |
-0.72
|
$16.4B — | $193.78K — | $136.22 — | $137.97 — | $16.4B — | 28.66 | $4.77 — | |
| Sun Communities SUI | $122.13 — |
-0.16
|
$15.88B — | $189.45K — | $121.87 — | $122.87 — | $15.88B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.84 — |
+0.19
|
$15.39B — | $922K — | $36.61 — | $36.95 — | $15.39B — | 37.59 | $0.98 — | |
| UDR UDR | $39.39 — |
-0.38
|
$14.85B — | $927.02K — | $39.19 — | $39.66 — | $14.85B — | 28.54 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.88 — |
-0.06
|
$13.99B — | $1.58M — | $19.8 — | $20.05 — | $13.99B — | 56.79 | $0.35 — | |
| W. P. Carey WPC | $59.92 — |
-0.32
|
$13.11B — | $365.09K — | $59.73 — | $60.33 — | $13.11B — | 22.95 | $2.61 — | |
| Kimco Realty KIM | $18.96 — |
-1.38
|
$12.78B — | $857.95K — | $18.94 — | $19.2 — | $12.78B — | 35.76 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.3 — |
-0.59
|
$12.58B — | $765.09K — | $64.18 — | $64.83 — | $12.58B — | 34.94 | $1.84 — | |
| Camden Property Trust CPT | $105.63 — |
-0.82
|
$11.25B — | $664.11K — | $105.5 — | $106.62 — | $11.25B — | 25.88 | $4.08 — | |
| Boston Properties BXP | $62.64 — |
-0.89
|
$11.04B — | $534.05K — | $62.41 — | $63.62 — | $11.04B — | 51.34 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.29 — |
-0.13
|
$10.34B — | $450.07K — | $46.1 — | $46.52 — | $10.34B — | 42.46 | $1.09 — | |
| Annaly Capital Management NLY | $20.19 — |
-0.79
|
$10.1B — | $1.27M — | $20.16 — | $20.38 — | $10.1B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $43.89 — |
-1.06
|
$9.93B — | $530.43K — | $43.62 — | $44.49 — | $9.93B — | 24.24 | $1.81 — | |
| Federal Realty Investment Trust FRT | $101.04 — |
-1.26
|
$8.45B — | $106.65K — | $100.82 — | $102.31 — | $8.45B — | 35.95 | $2.81 — | |
| EastGroup Properties EGP | $166.87 — |
+0.6
|
$8.03B — | $111.49K — | $165.13 — | $168.37 — | $8.03B — | 36.04 | $4.63 — | |
| Omega Healthcare Investors OHI | $30.76 — |
+0.41
|
$7.83B — | $458.98K — | $30.56 — | $30.77 — | $7.83B — | 27.46 | $1.12 — | |
| NNN REIT NNN | $42.1 — |
-1.08
|
$7.72B — | $358.89K — | $41.98 — | $42.59 — | $7.72B — | 19.31 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.49 — |
+0.37
|
$7.26B — | $1.42M — | $25.22 — | $25.75 — | $7.26B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.3 — |
-0.23
|
$6.75B — | $221.84K — | $36.16 — | $36.59 — | $6.75B — | 36.66 | $0.99 — | |
| Starwood Property Trust STWD | $20.49 — |
-1.21
|
$6.67B — | $1.1M — | $20.46 — | $20.76 — | $6.67B — | 14.74 | $1.39 — | |
| Brixmor Property BRX | $22.11 — |
-1.82
|
$6.66B — | $1.03M — | $22.08 — | $22.47 — | $6.66B — | 23.77 | $0.93 — | |
| First Industrial Realty Trust FR | $47.95 — |
-0.23
|
$6.52B — | $391.49K — | $47.73 — | $48.33 — | $6.52B — | 22.09 | $2.17 — | |
| Ryman Hospitality Properties RHP | $105.3 — |
-0.07
|
$6.31B — | $154.61K — | $104.98 — | $106.06 — | $6.31B — | 21.01 | $5.01 — | |
| Agree Realty ADC | $60.46 — |
-0.12
|
$6.1B — | $359.99K — | $60.24 — | $60.66 — | $6.1B — | 35.77 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.91 — |
+0.25
|
$6.09B — | $1.46M — | $15.73 — | $16.03 — | $6.09B — | 0 | -$1.33 — | |
| Terreno Realty TRNO | $58.23 — |
+0.22
|
$5.63B — | $260.34K — | $57.95 — | $58.53 — | $5.63B — | 30.32 | $1.92 — | |
| Apartment Income REIT AIRC | $38.69 — |
-0.09
|
$5.61B — | $930.12K — | $38.67 — | $38.72 — | $5.61B — | 8.99 | $4.3 — | |
| Vornado Realty Trust VNO | $24.5 — |
-0.93
|
$5.09B — | $393.92K — | $24.39 — | $24.92 — | $5.09B — | 163.33 | $0.15 — | |
| National Storage Affiliates Trust NSA | $37.74 — |
-0.92
|
$4.82B — | $299.32K — | $37.66 — | $38.23 — | $4.82B — | 19.96 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.48 — |
-0.22
|
$4.82B — | $572.12K — | $27.41 — | $27.68 — | $4.82B — | 22.34 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.03 — |
-0.94
|
$4.7B — | $1.19M — | $20.96 — | $21.2 — | $4.7B — | 80.88 | $0.26 — | |
| Rayonier RYN | $30.04 — |
-1.09
|
$4.54B — | $179.82K — | $29.93 — | $30.34 — | $4.54B — | 26.82 | $1.12 — | |
| Kilroy Realty KRC | $33.95 — |
-1.37
|
$4.02B — | $453.65K — | $33.82 — | $34.62 — | $4.02B — | 19.51 | $1.74 — | |
| Independence Realty Trust IRT | $17.05 — |
-0.35
|
$3.94B — | $837.9K — | $17.04 — | $17.18 — | $3.94B — | 0 | -$0.04 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.87 — |
-0.05
|
$3.67B — | $1.05M — | $31.23 — | $32.38 — | $3.67B — | 14.89 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.75 — |
-0.31
|
$3.61B — | $319.54K — | $23.68 — | $23.94 — | $3.61B — | 48.45 | $0.49 — | |
| CareTrust REIT CTRE | $25.36 — |
+1.12
|
$3.6B — | $569.39K — | $25 — | $25.38 — | $3.6B — | 47.84 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.7 — |
+0.58
|
$3.56B — | $1.86M — | $14.66 — | $14.93 — | $3.56B — | 17.28 | $0.85 — | |
| The Macerich Company MAC | $15.28 — |
-1.67
|
$3.46B — | $535.27K — | $15.23 — | $15.62 — | $3.46B — | 0 | -$1.6 — | |
| SL Green Realty SLG | $52.85 — |
-0.27
|
$3.44B — | $385K — | $52.55 — | $53.53 — | $3.44B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.21 — |
-0.67
|
$3.41B — | $956.86K — | $16.14 — | $16.35 — | $3.41B — | 38.59 | $0.42 — | |
| EPR Properties EPR | $41.69 — |
-2.08
|
$3.15B — | $620.65K — | $41.56 — | $42.35 — | $3.15B — | 20.53 | $2.03 — | |
| Medical Properties Trust MPW | $5.24 — |
+4.49
|
$3.14B — | $14.91M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| Blackstone Mortgage Trust BXMT | $18.1 — |
-1.42
|
$3.14B — | $708.77K — | $18.07 — | $18.42 — | $3.14B — | 452.50 | $0.04 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.29
|
$3.09B — | $350.93K — | $15.62 — | $15.76 — | $3.09B — | 16.12 | $0.97 — | |
| Tanger SKT | $27.57 — |
-0.61
|
$3.01B — | $341K — | $27.56 — | $27.97 — | $3.01B — | 30.63 | $0.9 — | |
| SITE Centers SITC | $14.11 — |
-1.64
|
$2.96B — | $869.79K — | $14.09 — | $14.41 — | $2.96B — | 13.82 | $1.02 — | |
| Highwoods Properties HIW | $26.42 — |
+0.42
|
$2.86B — | $305.96K — | $26.24 — | $26.54 — | $2.86B — | 21.65 | $1.22 — | |
| Douglas Emmett DEI | $14.14 — |
-0.32
|
$2.8B — | $362.18K — | $14.06 — | $14.26 — | $2.8B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.41 — |
-1.42
|
$2.71B — | $587.73K — | $9.37 — | $9.63 — | $2.71B — | 32.43 | $0.29 — | |
| Cushman & Wakefield CWK | $11.55 — |
-1.44
|
$2.65B — | $7.89M — | $11.3 — | $11.83 — | $2.65B — | 231.02 | $0.05 — | |
| Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.29M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
| LXP Industrial Trust LXP | $8.85 — |
-0.28
|
$2.61B — | $969.6K — | $8.81 — | $8.92 — | $2.61B — | 221.12 | $0.04 — | |
| DigitalBridge DBRG | $13.62 — |
-1.66
|
$2.53B — | $1.06M — | $13.55 — | $13.9 — | $2.53B — | 6.51 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.71 — |
-1.36
|
$2.44B — | $512.59K — | $14.68 — | $15.06 — | $2.44B — | 0 | -$2.65 — | |
| Four Corners Property Trust FCPT | $24.88 — |
-0.68
|
$2.29B — | $101.74K — | $24.84 — | $25.19 — | $2.29B — | 23.47 | $1.06 — | |
| Urban Edge Properties UE | $17.28 — |
-1.65
|
$2.2B — | $429.57K — | $17.23 — | $17.61 — | $2.2B — | 8.18 | $2.11 — | |
| Sunstone Hotel Investors SHO | $10.39 — |
-0.19
|
$2.12B — | $452.3K — | $10.37 — | $10.48 — | $2.12B — | 11.54 | $0.9 — | |
| Equity Commonwealth EQC | $19.49 — |
-0.31
|
$2.1B — | $209.31K — | $19.47 — | $19.59 — | $2.1B — | 24.98 | $0.78 — | |
| Monmouth Real Estate Inv MNR | $20.75 — |
+0.24
|
$1.97B — | $170.71K — | $20.61 — | $20.93 — | $1.97B — | 0 | $0 — | |
| NexPoint Residential Trust NXRT | $36.41 — |
-0.27
|
$1.88B — | $135.49K — | $36.25 — | $36.74 — | $1.88B — | 12.82 | $2.84 — | |
| Acadia Realty Trust AKR | $17.02 — |
-1.59
|
$1.87B — | $224.69K — | $16.96 — | $17.33 — | $1.87B — | 189.06 | $0.09 — | |
| Pebblebrook Hotel Trust PEB | $15.34 — |
+0.29
|
$1.85B — | $516.3K — | $15.2 — | $15.46 — | $1.85B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.81 — |
+0.51
|
$1.82B — | $1.08M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| DiamondRock Hospitality Company DRH | $8.46 — |
+0.18
|
$1.78B — | $559.1K — | $8.41 — | $8.52 — | $1.78B — | 23.48 | $0.36 — | |
| American Assets Trust AAT | $22.35 — |
-2.61
|
$1.72B — | $105.5K — | $22.32 — | $22.97 — | $1.72B — | 25.11 | $0.89 — | |
| RLJ Lodging Trust RLJ | $10.33 — |
-0.39
|
$1.62B — | $486.27K — | $10.31 — | $10.45 — | $1.62B — | 36.89 | $0.28 — | |
| Veris Residential VRE | $15.63 — |
-0.6
|
$1.59B — | $158.75K — | $15.62 — | $15.84 — | $1.59B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.6 — |
-0.61
|
$1.56B — | $270.42K — | $14.56 — | $14.77 — | $1.56B — | 76.84 | $0.19 — | |
| Hudson Pacific Properties HPP | $5.29 — |
-1.4
|
$1.52B — | $904.07K — | $5.27 — | $5.4 — | $1.52B — | 0 | -$1.59 — | |
| LTC Properties LTC | $34.8 — |
+0.1
|
$1.51B — | $120.38K — | $34.64 — | $34.91 — | $1.51B — | 18.12 | $1.92 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.24
|
$1.49B — | $405.09K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
| Safehold SAFE | $20.81 — |
+0.58
|
$1.49B — | $185.06K — | $20.55 — | $21.01 — | $1.49B — | 0 | -$0.46 — | |
| Ready Capital RC | $8.59 — |
-1.43
|
$1.46B — | $810.91K — | $8.56 — | $8.74 — | $1.46B — | 5.76 | $1.49 — | |
| Ladder Capital Corp LADR | $11.4 — |
-1.09
|
$1.46B — | $145.55K — | $11.39 — | $11.55 — | $1.46B — | 14.99 | $0.76 — | |
| Kennedy-Wilson KW | $10.29 — |
-1.07
|
$1.42B — | $366.93K — | $10.16 — | $10.36 — | $1.42B — | 0 | -$1.97 — | |
| Two Harbors Inv TWO | $12.94 — |
-0.69
|
$1.34B — | $279.28K — | $12.92 — | $13.07 — | $1.34B — | 5.93 | $2.18 — | |
| JBG SMITH Properties JBGS | $14.56 — |
-1.62
|
$1.34B — | $611.22K — | $14.53 — | $14.82 — | $1.34B — | 0 | -$1.33 — | |
| NETSTREIT NTST | $17.89 — |
+0.22
|
$1.32B — | $179.11K — | $17.8 — | $17.99 — | $1.32B — | 198.77 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}