Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $128.86 — |
+2.97
|
$119.18B — | $3.16M — | $126.84 — | $129.09 — | $119.18B — | 39.16 | $3.29 — | |
American Tower Corporation AMT | $197.38 — |
+1.69
|
$92.05B — | $2.4M — | $194.02 — | $197.75 — | $92.05B — | 62.06 | $3.18 — | |
Equinix, Inc. EQIX | $815.31 — |
+1.9
|
$77.15B — | $944.68K — | $801.19 — | $816.96 — | $77.15B — | 79.38 | $10.27 — | |
Simon Property SPG | $154.33 — |
+2.43
|
$57.84B — | $1.33M — | $151.72 — | $154.36 — | $57.84B — | 22.11 | $6.98 — | |
Welltower WELL | $92.8 — |
+1.97
|
$52.79B — | $3.08M — | $91.14 — | $92.88 — | $52.79B — | 134.49 | $0.69 — | |
Public Storage PSA | $288.1 — |
+4.65
|
$50.76B — | $654.05K — | $277.28 — | $288.26 — | $50.76B — | 26.04 | $11.06 — | |
Cencora COR | $244.64 — |
+0.76
|
$48.75B — | $643.43K — | $242.86 — | $244.68 — | $48.75B — | 26.67 | $9.17 — | |
Realty Income O | $53.44 — |
-0.14
|
$46.3B — | $8.57M — | $52.86 — | $53.77 — | $46.3B — | 42.67 | $1.26 — | |
Crown Castle Inc. CCI | $105.59 — |
+3.59
|
$45.88B — | $2.39M — | $102.81 — | $105.72 — | $45.88B — | 30.51 | $3.46 — | |
Digital Realty Trust DLR | $143.74 — |
+3.38
|
$45.82B — | $2.27M — | $139.52 — | $143.89 — | $45.82B — | 47.91 | $3 — | |
CoStar CSGP | $96.22 — |
+1.09
|
$39.3B — | $1.24M — | $95.34 — | $96.87 — | $39.3B — | 104.58 | $0.92 — | |
Extra Space Storage EXR | $146.75 — |
+4.48
|
$32.11B — | $1.08M — | $141.83 — | $147.36 — | $32.11B — | 30.95 | $4.74 — | |
VICI Properties VICI | $29.75 — |
+2.06
|
$31.03B — | $5.76M — | $29.3 — | $29.76 — | $31.03B — | 12.04 | $2.47 — | |
CBRE CBRE | $96.84 — |
+0.98
|
$29.6B — | $1.08M — | $96.21 — | $97.48 — | $29.6B — | 30.74 | $3.15 — | |
Sun Hung Kai Properties Limited SUHJY | $9.74 — |
+1.3
|
$28.21B — | $199.67K — | $9.67 — | $9.74 — | $28.21B — | 8.93 | $1.09 — | |
Weyerhaeuser Company WY | $35.93 — |
+1.35
|
$26.21B — | $2.69M — | $35.46 — | $35.94 — | $26.21B — | 31.24 | $1.15 — | |
AvalonBay Communities AVB | $183.69 — |
+2.64
|
$26.09B — | $887.5K — | $180.44 — | $183.99 — | $26.09B — | 28.00 | $6.56 — | |
Equity Residential EQR | $62.57 — |
+2.14
|
$23.75B — | $1.45M — | $61.66 — | $62.62 — | $23.75B — | 29.37 | $2.13 — | |
SBA Communications SBAC | $218.08 — |
+1.81
|
$23.58B — | $711.57K — | $215.5 — | $218.69 — | $23.58B — | 47.40 | $4.6 — | |
Iron Mountain Incorporated IRM | $80.14 — |
+2.81
|
$23.42B — | $1.11M — | $78.64 — | $80.17 — | $23.42B — | 127.20 | $0.63 — | |
Alexandria Real Estate Equities ARE | $127.68 — |
+3.87
|
$22.34B — | $1.13M — | $123.94 — | $127.71 — | $22.34B — | 236.44 | $0.54 — | |
Invitation Homes INVH | $34.9 — |
+2.68
|
$21.36B — | $2.65M — | $34.21 — | $34.95 — | $21.36B — | 41.05 | $0.85 — | |
Ventas VTR | $43.63 — |
+3.02
|
$17.56B — | $2.58M — | $42.52 — | $43.65 — | $17.56B — | 0 | -$0.08 — | |
KE BEKE | $13.71 — |
-2.63
|
$17.31B — | $7.44M — | $13.5 — | $14.01 — | $17.31B — | 21.42 | $0.64 — | |
Sun Communities SUI | $126.3 — |
+1.66
|
$16.39B — | $481.72K — | $125.51 — | $127.22 — | $16.39B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $241.41 — |
+2.61
|
$16.04B — | $246.53K — | $237.5 — | $241.52 — | $16.04B — | 38.19 | $6.32 — | |
Mid-America Apartment Communities MAA | $130.8 — |
+1.53
|
$15.68B — | $693.79K — | $130.16 — | $132.06 — | $15.68B — | 27.77 | $4.71 — | |
American Homes 4 Rent AMH | $36.25 — |
+1.77
|
$15.13B — | $2.04M — | $35.87 — | $36.4 — | $15.13B — | 35.89 | $1.01 — | |
Host Hotels & Resorts HST | $20.61 — |
+2.69
|
$14.71B — | $6.36M — | $20.23 — | $20.63 — | $14.71B — | 19.81 | $1.04 — | |
UDR UDR | $37.01 — |
+1.65
|
$13.16B — | $4.1M — | $36.61 — | $37.35 — | $13.16B — | 27.61 | $1.34 — | |
Kimco Realty KIM | $19.36 — |
+2.92
|
$13.05B — | $5.31M — | $18.99 — | $19.41 — | $13.05B — | 18.98 | $1.02 — | |
Healthpeak Properties, Inc. DOC | $18.31 — |
+4.27
|
$12.99B — | $5M — | $17.7 — | $18.33 — | $12.99B — | 32.69 | $0.56 — | |
Equity LifeStyle Properties ELS | $64.33 — |
+2.2
|
$12.58B — | $1.17M — | $63.64 — | $64.43 — | $12.58B — | 38.06 | $1.69 — | |
Gaming and Leisure Properties GLPI | $45.77 — |
+1.26
|
$12.43B — | $910.27K — | $45.35 — | $45.9 — | $12.43B — | 16.52 | $2.77 — | |
W. P. Carey WPC | $55.97 — |
+2.24
|
$12.24B — | $1.05M — | $55.11 — | $55.98 — | $12.24B — | 17.06 | $3.28 — | |
Lamar Advertising Company LAMR | $118.73 — |
+2.17
|
$12.12B — | $390.36K — | $117.04 — | $119.31 — | $12.12B — | 24.48 | $4.85 — | |
Regency Centers REG | $60.17 — |
+2.14
|
$11.18B — | $1.02M — | $59.27 — | $60.2 — | $11.18B — | 29.49 | $2.04 — | |
Rexford Industrial Realty REXR | $49.88 — |
+2.78
|
$11.05B — | $6.21M — | $48.99 — | $49.97 — | $11.05B — | 44.53 | $1.12 — | |
Camden Property Trust CPT | $97.16 — |
+1.98
|
$10.37B — | $1.55M — | $96.19 — | $97.48 — | $10.37B — | 26.25 | $3.7 — | |
CubeSmart CUBE | $45.4 — |
+4.8
|
$10.27B — | $1.36M — | $43.69 — | $45.4 — | $10.27B — | 24.94 | $1.82 — | |
Boston Properties BXP | $63.15 — |
+5.09
|
$9.92B — | $1.19M — | $60.75 — | $63.27 — | $9.92B — | 52.19 | $1.21 — | |
Annaly Capital Management NLY | $19.44 — |
+1.89
|
$9.72B — | $3.21M — | $19.09 — | $19.44 — | $9.72B — | 0 | -$3.61 — | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$9.34B — | $472.84K — | $1.27 — | $1.27 — | $9.34B — | 4.36 | $0.29 — | |
Jones Lang LaSalle Incorporated JLL | $193.88 — |
+1.7
|
$9.2B — | $186.23K — | $191.93 — | $194.54 — | $9.2B — | 41.51 | $4.67 — | |
EastGroup Properties EGP | $178.1 — |
+2.01
|
$8.54B — | $162.91K — | $176 — | $179.09 — | $8.54B — | 40.29 | $4.42 — | |
Federal Realty Investment Trust FRT | $101.54 — |
+2.78
|
$8.49B — | $449.84K — | $99.4 — | $101.63 — | $8.49B — | 36.26 | $2.8 — | |
Omega Healthcare Investors OHI | $31.05 — |
+0.78
|
$7.83B — | $1.42M — | $30.85 — | $31.34 — | $7.83B — | 31.05 | $1 — | |
NNN REIT NNN | $42.6 — |
+1.53
|
$7.79B — | $1.18M — | $42.16 — | $42.61 — | $7.79B — | 19.72 | $2.16 — | |
STAG Industrial STAG | $38.09 — |
+1.72
|
$7.08B — | $840.77K — | $37.65 — | $38.21 — | $7.08B — | 35.59 | $1.07 — | |
First Industrial Realty Trust FR | $52.07 — |
+2.14
|
$7.07B — | $599.12K — | $50.98 — | $52.08 — | $7.07B — | 25.15 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $24.77 — |
+1.27
|
$7.05B — | $1.92M — | $24.38 — | $24.82 — | $7.05B — | 0 | -$1.18 — | |
Brixmor Property BRX | $23.27 — |
+4.07
|
$7.01B — | $2.71M — | $22.58 — | $23.28 — | $7.01B — | 23.03 | $1.01 — | |
Ryman Hospitality Properties RHP | $116.1 — |
+2.83
|
$6.93B — | $436.09K — | $113.74 — | $116.27 — | $6.93B — | 21.66 | $5.36 — | |
AGNC Inv AGNC | $9.79 — |
+1.77
|
$6.81B — | $7M — | $9.65 — | $9.8 — | $6.81B — | 195.80 | $0.05 — | |
Starwood Property Trust STWD | $20.33 — |
+2.88
|
$6.58B — | $2.98M — | $19.88 — | $20.34 — | $6.58B — | 18.99 | $1.07 — | |
Terreno Realty TRNO | $65.33 — |
+3.01
|
$6.25B — | $1.46M — | $64.06 — | $65.35 — | $6.25B — | 36.09 | $1.81 — | |
Agree Realty ADC | $56.68 — |
+1.66
|
$5.72B — | $737.68K — | $56.15 — | $56.88 — | $5.72B — | 33.34 | $1.7 — | |
Vornado Realty Trust VNO | $27.48 — |
+3.97
|
$5.7B — | $1.58M — | $26.58 — | $27.52 — | $5.7B — | 119.47 | $0.23 — | |
Healthcare Realty Trust Incorporated HR | $13.94 — |
+4.26
|
$5.38B — | $2.61M — | $13.45 — | $13.95 — | $5.38B — | 0 | -$0.74 — | |
National Storage Affiliates Trust NSA | $38.92 — |
+4.85
|
$5.24B — | $852.89K — | $37.25 — | $39.02 — | $5.24B — | 26.29 | $1.48 — | |
Rayonier RYN | $33.41 — |
+0.6
|
$5.04B — | $648.76K — | $33.2 — | $33.68 — | $5.04B — | 28.55 | $1.17 — | |
Phillips Edison & Company PECO | $35.6 — |
+1.98
|
$4.84B — | $614.43K — | $35.16 — | $35.62 — | $4.84B — | 74.16 | $0.48 — | |
Kite Realty Group Trust KRG | $21.44 — |
+2.53
|
$4.78B — | $1.69M — | $21.1 — | $21.57 — | $4.78B — | 97.45 | $0.22 — | |
Hang Lung Properties Limited HLPPY | $5.16 — |
-0.1
|
$4.64B — | $221.5K — | $5 — | $5.17 — | $4.64B — | 9.20 | $0.56 — | |
Apartment Income REIT AIRC | $31.93 — |
+2.08
|
$4.63B — | $1.04M — | $31.57 — | $31.95 — | $4.63B — | 7.47 | $4.27 — | |
Essential Properties Realty Trust EPRT | $26.53 — |
+2.57
|
$4.51B — | $1.94M — | $26 — | $26.55 — | $4.51B — | 21.39 | $1.24 — | |
Kilroy Realty KRC | $36.12 — |
+2.73
|
$4.28B — | $1.02M — | $35.47 — | $36.17 — | $4.28B — | 20.06 | $1.8 — | |
Apple Hospitality REIT APLE | $16.52 — |
+2.16
|
$3.99B — | $1.34M — | $16.29 — | $16.52 — | $3.99B — | 21.45 | $0.77 — | |
The Macerich Company MAC | $17.09 — |
+2.52
|
$3.84B — | $1.24M — | $16.89 — | $17.11 — | $3.84B — | 0 | -$1.28 — | |
PotlatchDeltic PCH | $46.96 — |
+1.43
|
$3.73B — | $246.71K — | $46.43 — | $47.21 — | $3.73B — | 60.98 | $0.77 — | |
Park Hotels & Resorts PK | $17.65 — |
+2.2
|
$3.72B — | $2.28M — | $17.39 — | $17.68 — | $3.72B — | 40.11 | $0.44 — | |
Independence Realty Trust IRT | $16.01 — |
+2.37
|
$3.7B — | $946.65K — | $15.77 — | $16.03 — | $3.7B — | 0 | -$0.08 — | |
RLJ Lodging Trust RLJ | $11.74 — |
+2.09
|
$3.67B — | $1.22M — | $11.6 — | $11.76 — | $3.67B — | 36.68 | $0.32 — | |
Cousins Properties Incorporated CUZ | $23.57 — |
+3.33
|
$3.58B — | $1.64M — | $22.95 — | $23.77 — | $3.58B — | 42.85 | $0.55 — | |
SL Green Realty SLG | $53.74 — |
+6.56
|
$3.5B — | $1.26M — | $51.4 — | $53.82 — | $3.5B — | 0 | -$9.12 — | |
Blackstone Mortgage Trust BXMT | $19.78 — |
+2.06
|
$3.44B — | $1.46M — | $19.52 — | $19.87 — | $3.44B — | 13.83 | $1.43 — | |
Sabra Health Care REIT SBRA | $14.58 — |
+1.89
|
$3.37B — | $1.61M — | $14.42 — | $14.69 — | $3.37B — | 243.00 | $0.06 — | |
The St. Joe Company JOE | $57.39 — |
+2.54
|
$3.35B — | $173.48K — | $56.23 — | $57.55 — | $3.35B — | 43.15 | $1.33 — | |
CareTrust REIT CTRE | $24.19 — |
+0.75
|
$3.27B — | $820.46K — | $24.06 — | $24.23 — | $3.27B — | 48.38 | $0.5 — | |
Tanger SKT | $29.55 — |
+2.71
|
$3.22B — | $475.05K — | $29 — | $29.57 — | $3.22B — | 32.11 | $0.92 — | |
EPR Properties EPR | $42.18 — |
+2.44
|
$3.19B — | $484.81K — | $41.5 — | $42.23 — | $3.19B — | 21.41 | $1.97 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $27.99 — |
+4.71
|
$3.18B — | $968.11K — | $27.08 — | $28 — | $3.18B — | 19.71 | $1.42 — | |
DigitalBridge DBRG | $19.26 — |
+1.96
|
$3.15B — | $2.17M — | $18.86 — | $19.32 — | $3.15B — | 17.50 | $1.1 — | |
Tricon Residential TCN | $11.15 — |
+0.18
|
$3.04B — | $3.67M — | $11.13 — | $11.15 — | $3.04B — | 27.19 | $0.41 — | |
SITE Centers SITC | $14.48 — |
+2.62
|
$3.03B — | $1.54M — | $14.26 — | $14.52 — | $3.03B — | 11.96 | $1.21 — | |
Broadstone Net Lease BNL | $15.44 — |
+3.66
|
$2.96B — | $1.39M — | $14.96 — | $15.45 — | $2.96B — | 18.60 | $0.83 — | |
Innovative Industrial Properties IIPR | $104.35 — |
+2.55
|
$2.94B — | $217.25K — | $102.2 — | $104.35 — | $2.94B — | 18.08 | $5.77 — | |
Medical Properties Trust MPW | $4.72 — |
+18.59
|
$2.83B — | $41.63M — | $4.01 — | $4.79 — | $2.83B — | 0 | -$0.93 — | |
Empire State Realty Trust ESRT | $9.97 — |
+2.78
|
$2.81B — | $712.82K — | $9.8 — | $10.09 — | $2.81B — | 33.23 | $0.3 — | |
Highwoods Properties HIW | $25.93 — |
+4.35
|
$2.8B — | $948.88K — | $25.06 — | $25.99 — | $2.8B — | 18.65 | $1.39 — | |
OUTFRONT Media Inc. OUT | $16.75 — |
+2.82
|
$2.78B — | $1.37M — | $16.51 — | $16.85 — | $2.78B — | 0 | -$2.66 — | |
Douglas Emmett DEI | $13.67 — |
+5.56
|
$2.75B — | $1.48M — | $13.07 — | $13.68 — | $2.75B — | 0 | -$0.26 — | |
National Health Investors NHI | $61.82 — |
+1.9
|
$2.68B — | $126.55K — | $61.02 — | $61.99 — | $2.68B — | 19.75 | $3.13 — | |
Newmark NMRK | $11.08 — |
+1.65
|
$2.68B — | $580.64K — | $10.96 — | $11.12 — | $2.68B — | 44.32 | $0.25 — | |
LXP Industrial Trust LXP | $8.89 — |
+2.89
|
$2.62B — | $1.81M — | $8.72 — | $8.9 — | $2.62B — | 111.12 | $0.08 — | |
Arbor Realty Trust ABR | $13.39 — |
+4.2
|
$2.52B — | $4.59M — | $12.93 — | $13.42 — | $2.52B — | 7.65 | $1.75 — | |
Cushman & Wakefield CWK | $10.31 — |
+2.69
|
$2.34B — | $1.14M — | $10.13 — | $10.33 — | $2.34B — | 0 | -$0.16 — | |
Sunstone Hotel Investors SHO | $11.13 — |
+2.58
|
$2.27B — | $1.93M — | $10.96 — | $11.16 — | $2.27B — | 11.96 | $0.93 — | |
Four Corners Property Trust FCPT | $24.26 — |
+2.17
|
$2.23B — | $350.24K — | $23.93 — | $24.28 — | $2.23B — | 22.67 | $1.07 — | |
Urban Edge Properties UE | $17.04 — |
+3.65
|
$2.13B — | $936.43K — | $16.55 — | $17.07 — | $2.13B — | 8.07 | $2.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}