Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$144.5B
Total volume
BTC 49.89%     ETH 15.41%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $128.86
+2.97
$119.18B $3.16M $126.84 $129.09 $119.18B 39.16 $3.29
American Tower Corporation  AMT $197.38
+1.69
$92.05B $2.4M $194.02 $197.75 $92.05B 62.06 $3.18
Equinix, Inc.  EQIX $815.31
+1.9
$77.15B $944.68K $801.19 $816.96 $77.15B 79.38 $10.27
Simon Property  SPG $154.33
+2.43
$57.84B $1.33M $151.72 $154.36 $57.84B 22.11 $6.98
Welltower  WELL $92.8
+1.97
$52.79B $3.08M $91.14 $92.88 $52.79B 134.49 $0.69
Public Storage  PSA $288.1
+4.65
$50.76B $654.05K $277.28 $288.26 $50.76B 26.04 $11.06
Cencora  COR $244.64
+0.76
$48.75B $643.43K $242.86 $244.68 $48.75B 26.67 $9.17
Realty Income  O $53.44
-0.14
$46.3B $8.57M $52.86 $53.77 $46.3B 42.67 $1.26
Crown Castle Inc.  CCI $105.59
+3.59
$45.88B $2.39M $102.81 $105.72 $45.88B 30.51 $3.46
Digital Realty Trust  DLR $143.74
+3.38
$45.82B $2.27M $139.52 $143.89 $45.82B 47.91 $3
CoStar  CSGP $96.22
+1.09
$39.3B $1.24M $95.34 $96.87 $39.3B 104.58 $0.92
Extra Space Storage  EXR $146.75
+4.48
$32.11B $1.08M $141.83 $147.36 $32.11B 30.95 $4.74
VICI Properties  VICI $29.75
+2.06
$31.03B $5.76M $29.3 $29.76 $31.03B 12.04 $2.47
CBRE  CBRE $96.84
+0.98
$29.6B $1.08M $96.21 $97.48 $29.6B 30.74 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.74
+1.3
$28.21B $199.67K $9.67 $9.74 $28.21B 8.93 $1.09
Weyerhaeuser Company  WY $35.93
+1.35
$26.21B $2.69M $35.46 $35.94 $26.21B 31.24 $1.15
AvalonBay Communities  AVB $183.69
+2.64
$26.09B $887.5K $180.44 $183.99 $26.09B 28.00 $6.56
Equity Residential  EQR $62.57
+2.14
$23.75B $1.45M $61.66 $62.62 $23.75B 29.37 $2.13
SBA Communications  SBAC $218.08
+1.81
$23.58B $711.57K $215.5 $218.69 $23.58B 47.40 $4.6
Iron Mountain Incorporated  IRM $80.14
+2.81
$23.42B $1.11M $78.64 $80.17 $23.42B 127.20 $0.63
Alexandria Real Estate Equities  ARE $127.68
+3.87
$22.34B $1.13M $123.94 $127.71 $22.34B 236.44 $0.54
Invitation Homes  INVH $34.9
+2.68
$21.36B $2.65M $34.21 $34.95 $21.36B 41.05 $0.85
Ventas  VTR $43.63
+3.02
$17.56B $2.58M $42.52 $43.65 $17.56B 0 -$0.08
KE  BEKE $13.71
-2.63
$17.31B $7.44M $13.5 $14.01 $17.31B 21.42 $0.64
Sun Communities  SUI $126.3
+1.66
$16.39B $481.72K $125.51 $127.22 $16.39B 0 -$1.72
Essex Property Trust  ESS $241.41
+2.61
$16.04B $246.53K $237.5 $241.52 $16.04B 38.19 $6.32
Mid-America Apartment Communities  MAA $130.8
+1.53
$15.68B $693.79K $130.16 $132.06 $15.68B 27.77 $4.71
American Homes 4 Rent  AMH $36.25
+1.77
$15.13B $2.04M $35.87 $36.4 $15.13B 35.89 $1.01
Host Hotels & Resorts  HST $20.61
+2.69
$14.71B $6.36M $20.23 $20.63 $14.71B 19.81 $1.04
UDR  UDR $37.01
+1.65
$13.16B $4.1M $36.61 $37.35 $13.16B 27.61 $1.34
Kimco Realty  KIM $19.36
+2.92
$13.05B $5.31M $18.99 $19.41 $13.05B 18.98 $1.02
Healthpeak Properties, Inc.  DOC $18.31
+4.27
$12.99B $5M $17.7 $18.33 $12.99B 32.69 $0.56
Equity LifeStyle Properties  ELS $64.33
+2.2
$12.58B $1.17M $63.64 $64.43 $12.58B 38.06 $1.69
Gaming and Leisure Properties  GLPI $45.77
+1.26
$12.43B $910.27K $45.35 $45.9 $12.43B 16.52 $2.77
W. P. Carey  WPC $55.97
+2.24
$12.24B $1.05M $55.11 $55.98 $12.24B 17.06 $3.28
Lamar Advertising Company  LAMR $118.73
+2.17
$12.12B $390.36K $117.04 $119.31 $12.12B 24.48 $4.85
Regency Centers  REG $60.17
+2.14
$11.18B $1.02M $59.27 $60.2 $11.18B 29.49 $2.04
Rexford Industrial Realty  REXR $49.88
+2.78
$11.05B $6.21M $48.99 $49.97 $11.05B 44.53 $1.12
Camden Property Trust  CPT $97.16
+1.98
$10.37B $1.55M $96.19 $97.48 $10.37B 26.25 $3.7
CubeSmart  CUBE $45.4
+4.8
$10.27B $1.36M $43.69 $45.4 $10.27B 24.94 $1.82
Boston Properties  BXP $63.15
+5.09
$9.92B $1.19M $60.75 $63.27 $9.92B 52.19 $1.21
Annaly Capital Management  NLY $19.44
+1.89
$9.72B $3.21M $19.09 $19.44 $9.72B 0 -$3.61
Longfor Group Holdings Limited  LNGPF $1.27
0
$9.34B $472.84K $1.27 $1.27 $9.34B 4.36 $0.29
Jones Lang LaSalle Incorporated  JLL $193.88
+1.7
$9.2B $186.23K $191.93 $194.54 $9.2B 41.51 $4.67
EastGroup Properties  EGP $178.1
+2.01
$8.54B $162.91K $176 $179.09 $8.54B 40.29 $4.42
Federal Realty Investment Trust  FRT $101.54
+2.78
$8.49B $449.84K $99.4 $101.63 $8.49B 36.26 $2.8
Omega Healthcare Investors  OHI $31.05
+0.78
$7.83B $1.42M $30.85 $31.34 $7.83B 31.05 $1
NNN REIT  NNN $42.6
+1.53
$7.79B $1.18M $42.16 $42.61 $7.79B 19.72 $2.16
STAG Industrial  STAG $38.09
+1.72
$7.08B $840.77K $37.65 $38.21 $7.08B 35.59 $1.07
First Industrial Realty Trust  FR $52.07
+2.14
$7.07B $599.12K $50.98 $52.08 $7.07B 25.15 $2.07
Americold Realty Trust, Inc.  COLD $24.77
+1.27
$7.05B $1.92M $24.38 $24.82 $7.05B 0 -$1.18
Brixmor Property  BRX $23.27
+4.07
$7.01B $2.71M $22.58 $23.28 $7.01B 23.03 $1.01
Ryman Hospitality Properties  RHP $116.1
+2.83
$6.93B $436.09K $113.74 $116.27 $6.93B 21.66 $5.36
AGNC Inv  AGNC $9.79
+1.77
$6.81B $7M $9.65 $9.8 $6.81B 195.80 $0.05
Starwood Property Trust  STWD $20.33
+2.88
$6.58B $2.98M $19.88 $20.34 $6.58B 18.99 $1.07
Terreno Realty  TRNO $65.33
+3.01
$6.25B $1.46M $64.06 $65.35 $6.25B 36.09 $1.81
Agree Realty  ADC $56.68
+1.66
$5.72B $737.68K $56.15 $56.88 $5.72B 33.34 $1.7
Vornado Realty Trust  VNO $27.48
+3.97
$5.7B $1.58M $26.58 $27.52 $5.7B 119.47 $0.23
Healthcare Realty Trust Incorporated  HR $13.94
+4.26
$5.38B $2.61M $13.45 $13.95 $5.38B 0 -$0.74
National Storage Affiliates Trust  NSA $38.92
+4.85
$5.24B $852.89K $37.25 $39.02 $5.24B 26.29 $1.48
Rayonier  RYN $33.41
+0.6
$5.04B $648.76K $33.2 $33.68 $5.04B 28.55 $1.17
Phillips Edison & Company  PECO $35.6
+1.98
$4.84B $614.43K $35.16 $35.62 $4.84B 74.16 $0.48
Kite Realty Group Trust  KRG $21.44
+2.53
$4.78B $1.69M $21.1 $21.57 $4.78B 97.45 $0.22
Hang Lung Properties Limited  HLPPY $5.16
-0.1
$4.64B $221.5K $5 $5.17 $4.64B 9.20 $0.56
Apartment Income REIT  AIRC $31.93
+2.08
$4.63B $1.04M $31.57 $31.95 $4.63B 7.47 $4.27
Essential Properties Realty Trust  EPRT $26.53
+2.57
$4.51B $1.94M $26 $26.55 $4.51B 21.39 $1.24
Kilroy Realty  KRC $36.12
+2.73
$4.28B $1.02M $35.47 $36.17 $4.28B 20.06 $1.8
Apple Hospitality REIT  APLE $16.52
+2.16
$3.99B $1.34M $16.29 $16.52 $3.99B 21.45 $0.77
The Macerich Company  MAC $17.09
+2.52
$3.84B $1.24M $16.89 $17.11 $3.84B 0 -$1.28
PotlatchDeltic  PCH $46.96
+1.43
$3.73B $246.71K $46.43 $47.21 $3.73B 60.98 $0.77
Park Hotels & Resorts  PK $17.65
+2.2
$3.72B $2.28M $17.39 $17.68 $3.72B 40.11 $0.44
Independence Realty Trust  IRT $16.01
+2.37
$3.7B $946.65K $15.77 $16.03 $3.7B 0 -$0.08
RLJ Lodging Trust  RLJ $11.74
+2.09
$3.67B $1.22M $11.6 $11.76 $3.67B 36.68 $0.32
Cousins Properties Incorporated  CUZ $23.57
+3.33
$3.58B $1.64M $22.95 $23.77 $3.58B 42.85 $0.55
SL Green Realty  SLG $53.74
+6.56
$3.5B $1.26M $51.4 $53.82 $3.5B 0 -$9.12
Blackstone Mortgage Trust  BXMT $19.78
+2.06
$3.44B $1.46M $19.52 $19.87 $3.44B 13.83 $1.43
Sabra Health Care REIT  SBRA $14.58
+1.89
$3.37B $1.61M $14.42 $14.69 $3.37B 243.00 $0.06
The St. Joe Company  JOE $57.39
+2.54
$3.35B $173.48K $56.23 $57.55 $3.35B 43.15 $1.33
CareTrust REIT  CTRE $24.19
+0.75
$3.27B $820.46K $24.06 $24.23 $3.27B 48.38 $0.5
Tanger  SKT $29.55
+2.71
$3.22B $475.05K $29 $29.57 $3.22B 32.11 $0.92
EPR Properties  EPR $42.18
+2.44
$3.19B $484.81K $41.5 $42.23 $3.19B 21.41 $1.97
Hannon Armstrong Sustainable Infrastructure Capital  HASI $27.99
+4.71
$3.18B $968.11K $27.08 $28 $3.18B 19.71 $1.42
DigitalBridge  DBRG $19.26
+1.96
$3.15B $2.17M $18.86 $19.32 $3.15B 17.50 $1.1
Tricon Residential  TCN $11.15
+0.18
$3.04B $3.67M $11.13 $11.15 $3.04B 27.19 $0.41
SITE Centers  SITC $14.48
+2.62
$3.03B $1.54M $14.26 $14.52 $3.03B 11.96 $1.21
Broadstone Net Lease  BNL $15.44
+3.66
$2.96B $1.39M $14.96 $15.45 $2.96B 18.60 $0.83
Innovative Industrial Properties  IIPR $104.35
+2.55
$2.94B $217.25K $102.2 $104.35 $2.94B 18.08 $5.77
Medical Properties Trust  MPW $4.72
+18.59
$2.83B $41.63M $4.01 $4.79 $2.83B 0 -$0.93
Empire State Realty Trust  ESRT $9.97
+2.78
$2.81B $712.82K $9.8 $10.09 $2.81B 33.23 $0.3
Highwoods Properties  HIW $25.93
+4.35
$2.8B $948.88K $25.06 $25.99 $2.8B 18.65 $1.39
OUTFRONT Media Inc.  OUT $16.75
+2.82
$2.78B $1.37M $16.51 $16.85 $2.78B 0 -$2.66
Douglas Emmett  DEI $13.67
+5.56
$2.75B $1.48M $13.07 $13.68 $2.75B 0 -$0.26
National Health Investors  NHI $61.82
+1.9
$2.68B $126.55K $61.02 $61.99 $2.68B 19.75 $3.13
Newmark  NMRK $11.08
+1.65
$2.68B $580.64K $10.96 $11.12 $2.68B 44.32 $0.25
LXP Industrial Trust  LXP $8.89
+2.89
$2.62B $1.81M $8.72 $8.9 $2.62B 111.12 $0.08
Arbor Realty Trust  ABR $13.39
+4.2
$2.52B $4.59M $12.93 $13.42 $2.52B 7.65 $1.75
Cushman & Wakefield  CWK $10.31
+2.69
$2.34B $1.14M $10.13 $10.33 $2.34B 0 -$0.16
Sunstone Hotel Investors  SHO $11.13
+2.58
$2.27B $1.93M $10.96 $11.16 $2.27B 11.96 $0.93
Four Corners Property Trust  FCPT $24.26
+2.17
$2.23B $350.24K $23.93 $24.28 $2.23B 22.67 $1.07
Urban Edge Properties  UE $17.04
+3.65
$2.13B $936.43K $16.55 $17.07 $2.13B 8.07 $2.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here