Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $337.82 — |
-1.86
|
$341.12B — | $3.23M — | $337.54 — | $342.55 — | $341.12B — | 23.09 | $14.63 — | |
Toyota Motor TM | $220.5 — |
+0.34
|
$297.82B — | $172.42K — | $219.9 — | $221.09 — | $297.82B — | 9.26 | $23.79 — | |
Alibaba Group Holding BABA | $88.28 — |
-0.29
|
$214.84B — | $16.69M — | $86.95 — | $89.24 — | $214.84B — | 20.43 | $4.32 — | |
McDonald's MCD | $267.87 — |
-1.66
|
$196.3B — | $2.53M — | $267.28 — | $272.13 — | $196.3B — | 23.15 | $11.57 — | |
NIKE NKE | $91.77 — |
-0.44
|
$139.13B — | $9.3M — | $90.83 — | $92.7 — | $139.13B — | 27.07 | $3.39 — | |
Lowe's Companies LOW | $229.17 — |
-0.84
|
$131.13B — | $2.41M — | $228.24 — | $231.08 — | $131.13B — | 17.36 | $13.2 — | |
The TJX Companies TJX | $97.79 — |
-2.49
|
$110.75B — | $7.05M — | $97.72 — | $99.89 — | $110.75B — | 25.33 | $3.86 — | |
Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 67.69 | $46.92 — | |
Ferrari RACE | $416.65 — |
-1.34
|
$75.82B — | $182.43K — | $416.4 — | $420.6 — | $75.82B — | 53.76 | $7.75 — | |
Stellantis STLA | $22.34 — |
-1.06
|
$68.74B — | $4.61M — | $22.32 — | $22.55 — | $68.74B — | 3.49 | $6.4 — | |
Honda Motor HMC | $33.86 — |
+1.87
|
$54.45B — | $1.11M — | $33.79 — | $34.05 — | $54.45B — | 7.57 | $4.47 — | |
General Motors Company GM | $45.11 — |
-1.42
|
$52.21B — | $8.8M — | $45.07 — | $45.91 — | $52.21B — | 5.58 | $8.07 — | |
Hilton Worldwide HLT | $205.57 — |
+0.68
|
$51.4B — | $1.13M — | $204.43 — | $207.15 — | $51.4B — | 44.78 | $4.59 — | |
AutoZone AZO | $2,924.04 — |
+0.22
|
$50.59B — | $220.03K — | $2,905.03 — | $2,941.83 — | $50.59B — | 20.62 | $141.79 — | |
D.R. Horton DHI | $149.79 — |
-1.13
|
$49.33B — | $1.39M — | $149.42 — | $151.93 — | $49.33B — | 10.21 | $14.67 — | |
Ford Motor Company F | $12.15 — |
-1.06
|
$48.8B — | $25.8M — | $12.14 — | $12.33 — | $48.8B — | 12.65 | $0.96 — | |
Lennar LEN | $163.67 — |
-1.33
|
$45.14B — | $942.7K — | $163.46 — | $166.41 — | $45.14B — | 11.50 | $14.23 — | |
Sea SE | $73.12 — |
-0.87
|
$42.36B — | $3.62M — | $71.5 — | $73.28 — | $42.36B — | 1218.66 | $0.06 — | |
Coupang CPNG | $22.96 — |
-0.17
|
$41.12B — | $6.27M — | $22.6 — | $23.23 — | $41.12B — | 32.79 | $0.7 — | |
Yum! Brands YUM | $139.67 — |
-1.4
|
$39.34B — | $1.2M — | $139.24 — | $141.62 — | $39.34B — | 24.76 | $5.64 — | |
Royal Caribbean Cruises RCL | $147.7 — |
+4.07
|
$38.01B — | $3.36M — | $143.3 — | $150.9 — | $38.01B — | 18.81 | $7.85 — | |
Las Vegas Sands LVS | $46.82 — |
-0.45
|
$34.88B — | $4.54M — | $46.75 — | $47.52 — | $34.88B — | 22.61 | $2.07 — | |
Restaurant Brands QSR | $70 — |
-1.21
|
$31.87B — | $1.09M — | $69.86 — | $70.89 — | $31.87B — | 18.32 | $3.82 — | |
PulteGroup PHM | $119.2 — |
+0.11
|
$25.07B — | $1.49M — | $119.03 — | $120.28 — | $25.07B — | 9.55 | $12.47 — | |
Deckers Outdoor DECK | $902.85 — |
+1.61
|
$23.17B — | $289.17K — | $888.63 — | $913.98 — | $23.17B — | 32.67 | $27.63 — | |
Rollins ROL | $46.79 — |
+1.43
|
$22.66B — | $1.32M — | $45.8 — | $46.8 — | $22.66B — | 51.41 | $0.91 — | |
Aptiv APTV | $81.94 — |
-0.21
|
$22.29B — | $2.22M — | $81.75 — | $83.37 — | $22.29B — | 7.70 | $10.64 — | |
Genuine Parts Company GPC | $151.93 — |
-0.63
|
$21.16B — | $561.8K — | $151.76 — | $153.44 — | $21.16B — | 16.93 | $8.97 — | |
Carnival Corporation & CCL | $16.09 — |
+7.27
|
$21.08B — | $52.33M — | $15.31 — | $16.24 — | $21.08B — | 50.28 | $0.32 — | |
Carvana CVNA | $117.5 — |
0
|
$20.87B — | $2.52M — | $114.88 — | $120.92 — | $20.87B — | 0 | -$4.18 — | |
Williams-Sonoma WSM | $316.58 — |
+2.29
|
$20.34B — | $1.29M — | $309.63 — | $316.92 — | $20.34B — | 21.75 | $14.55 — | |
Carnival Corporation & CUK | $14.63 — |
+7.02
|
$18.55B — | $2.58M — | $13.96 — | $14.74 — | $18.55B — | 45.71 | $0.32 — | |
Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.09 | $6.83 — | |
Darden Restaurants DRI | $151.98 — |
-1.31
|
$18.14B — | $962.36K — | $151.9 — | $154.42 — | $18.14B — | 17.81 | $8.53 — | |
Domino's Pizza DPZ | $516.08 — |
+0.59
|
$18B — | $260.29K — | $511.58 — | $518.25 — | $18B — | 33.75 | $15.29 — | |
InterContinental Hotels IHG | $100.94 — |
+0.49
|
$16.41B — | $380.8K — | $100.42 — | $101.93 — | $16.41B — | 22.88 | $4.41 — | |
Packaging Corporation of America PKG | $181.56 — |
-0.86
|
$16.3B — | $454.03K — | $181.32 — | $184.1 — | $16.3B — | 22.69 | $8 — | |
Best Buy BBY | $73.91 — |
+0.76
|
$15.99B — | $2.36M — | $73.17 — | $74.34 — | $15.99B — | 13.01 | $5.68 — | |
DICK'S Sporting Goods DKS | $193.73 — |
-0.42
|
$15.85B — | $791.88K — | $193.39 — | $196.68 — | $15.85B — | 15.90 | $12.18 — | |
Hyatt Hotels H | $150.67 — |
+1.09
|
$15.25B — | $400.91K — | $148.7 — | $151.35 — | $15.25B — | 23.35 | $6.45 — | |
Yum China YUMC | $38.82 — |
-0.97
|
$15.11B — | $2.78M — | $38.7 — | $39.28 — | $15.11B — | 19.41 | $2 — | |
Amcor AMCR | $10.07 — |
-1.95
|
$14.84B — | $7.1M — | $10.05 — | $10.26 — | $14.84B — | 22.88 | $0.44 — | |
International Paper Company IP | $41.18 — |
+1.33
|
$14.3B — | $5.52M — | $40.63 — | $42.82 — | $14.3B — | 77.69 | $0.53 — | |
Toll Brothers TOL | $131.06 — |
+0.24
|
$13.65B — | $1.28M — | $130.61 — | $132.52 — | $13.65B — | 10.15 | $12.9 — | |
WestRock Company WRK | $52.49 — |
-0.85
|
$13.56B — | $1.09M — | $52.26 — | $52.77 — | $13.56B — | 43.38 | $1.21 — | |
Magna MGA | $47.05 — |
-0.93
|
$13.52B — | $964.25K — | $46.77 — | $47.63 — | $13.52B — | 13.32 | $3.53 — | |
MGM Resorts MGM | $41.36 — |
+0.8
|
$12.97B — | $3.17M — | $40.79 — | $41.44 — | $12.97B — | 15.78 | $2.62 — | |
Floor & Decor FND | $117.79 — |
-0.97
|
$12.6B — | $724.1K — | $116.62 — | $118.75 — | $12.6B — | 56.62 | $2.08 — | |
Burlington Stores BURL | $190.71 — |
-1.26
|
$12.33B — | $961.61K — | $189.74 — | $194.08 — | $12.33B — | 36.88 | $5.17 — | |
On Holding AG ONON | $38.36 — |
+0.63
|
$12.25B — | $3.52M — | $37.32 — | $38.42 — | $12.25B — | 89.20 | $0.43 — | |
CarMax KMX | $72.57 — |
-0.34
|
$11.42B — | $1.14M — | $72.07 — | $73.27 — | $11.42B — | 24.02 | $3.02 — | |
Bath & Body Works BBWI | $50.67 — |
+1.02
|
$11.33B — | $1.68M — | $49.49 — | $50.77 — | $11.33B — | 13.19 | $3.84 — | |
NIO NIO | $5.22 — |
-1.14
|
$11.15B — | $47.32M — | $5.1 — | $5.32 — | $11.15B — | 0 | -$1.72 — | |
Ralph Lauren RL | $166.94 — |
-0.56
|
$10.67B — | $967.77K — | $165.37 — | $169.34 — | $10.67B — | 18.94 | $8.81 — | |
Skechers U.S.A SKX | $68.24 — |
-0.26
|
$10.41B — | $1.17M — | $67.63 — | $68.88 — | $10.41B — | 17.95 | $3.8 — | |
Penske Automotive PAG | $155.36 — |
-0.57
|
$10.39B — | $176.78K — | $154.74 — | $156.5 — | $10.39B — | 10.78 | $14.41 — | |
Crown CCK | $85.17 — |
+0.32
|
$10.28B — | $493.56K — | $84.53 — | $85.52 — | $10.28B — | 24.54 | $3.47 — | |
Autoliv ALV | $125.28 — |
+0.08
|
$10.19B — | $244.03K — | $124.65 — | $125.85 — | $10.19B — | 19.63 | $6.38 — | |
Service SCI | $69.49 — |
-1.78
|
$10.12B — | $726.41K — | $69.42 — | $70.96 — | $10.12B — | 19.91 | $3.49 — | |
Tapestry TPR | $42.46 — |
+0.33
|
$9.76B — | $2.23M — | $42.14 — | $42.76 — | $9.76B — | 11.26 | $3.77 — | |
Murphy USA MUSA | $443.94 — |
+0.13
|
$9.2B — | $151.48K — | $442.76 — | $447.91 — | $9.2B — | 18.64 | $23.81 — | |
Tempur Sealy TPX | $52.88 — |
-0.3
|
$9.18B — | $664.86K — | $52.54 — | $53.1 — | $9.18B — | 26.04 | $2.03 — | |
Vipshop VIPS | $16.68 — |
-3.7
|
$9.05B — | $4.1M — | $16.59 — | $17.17 — | $9.05B — | 8.33 | $2 — | |
Levi Strauss & LEVI | $21.84 — |
-1.09
|
$8.69B — | $1.51M — | $21.7 — | $22.18 — | $8.69B — | 72.79 | $0.3 — | |
Graphic Packaging Holding Company GPK | $27.29 — |
-2.99
|
$8.64B — | $4.55M — | $27.06 — | $28.01 — | $8.64B — | 12.81 | $2.13 — | |
BorgWarner BWA | $36.87 — |
-0.59
|
$8.4B — | $1.93M — | $36.71 — | $37.15 — | $8.4B — | 12.67 | $2.91 — | |
Wayfair W | $67.11 — |
+0.01
|
$8.18B — | $2.95M — | $66.5 — | $68.87 — | $8.18B — | 0 | -$5.31 — | |
The Gap GPS | $21.22 — |
-1.76
|
$7.93B — | $4.4M — | $21.21 — | $21.65 — | $7.93B — | 15.83 | $1.34 — | |
XPeng XPEV | $8.28 — |
-0.24
|
$7.81B — | $17.63M — | $8.14 — | $8.54 — | $7.81B — | 0 | -$1.65 — | |
Vail Resorts MTN | $202.96 — |
-0.69
|
$7.71B — | $523.41K — | $202.47 — | $204.72 — | $7.71B — | 33.21 | $6.11 — | |
Mohawk Industries MHK | $118.92 — |
-1.2
|
$7.59B — | $596.47K — | $118.58 — | $120.64 — | $7.59B — | 0 | -$6.52 — | |
H&R Block HRB | $53.28 — |
+1.87
|
$7.43B — | $892.78K — | $52.35 — | $53.29 — | $7.43B — | 12.44 | $4.28 — | |
Abercrombie & Fitch ANF | $144.84 — |
+3.75
|
$7.4B — | $1.52M — | $140 — | $146.31 — | $7.4B — | 23.24 | $6.23 — | |
MINISO Group Holding MNSO | $23.06 — |
-3.64
|
$7.37B — | $1.25M — | $22.86 — | $23.68 — | $7.37B — | 23.05 | $1 — | |
Lear LEA | $128.88 — |
-1.38
|
$7.32B — | $333.49K — | $128.09 — | $130.69 — | $7.32B — | 14.05 | $9.17 — | |
Lithia Motors LAD | $266.79 — |
-0.62
|
$7.31B — | $202.35K — | $264.03 — | $269.53 — | $7.31B — | 7.87 | $33.88 — | |
Norwegian Cruise Line NCLH | $16.94 — |
+7.56
|
$7.27B — | $33M — | $16.36 — | $17.18 — | $7.27B — | 20.91 | $0.81 — | |
GameStop GME | $23.14 — |
+4.19
|
$7.09B — | $51.57M — | $18.94 — | $23.4 — | $7.09B — | 1157.00 | $0.02 — | |
Chewy CHWY | $16.28 — |
+1.5
|
$6.98B — | $5.73M — | $15.78 — | $16.29 — | $6.98B — | 180.88 | $0.09 — | |
Berry Global BERY | $60.38 — |
-0.49
|
$6.91B — | $622.72K — | $60.15 — | $60.78 — | $6.91B — | 14.51 | $4.16 — | |
AutoNation AN | $170.67 — |
-0.17
|
$6.87B — | $276.21K — | $170.17 — | $171.91 — | $6.87B — | 8.06 | $21.16 — | |
Allison Transmission ALSN | $75.82 — |
+0.9
|
$6.63B — | $405.05K — | $74.84 — | $75.86 — | $6.63B — | 10.17 | $7.45 — | |
Meritage Homes MTH | $182.59 — |
-0.22
|
$6.63B — | $221.77K — | $182.38 — | $184.98 — | $6.63B — | 8.51 | $21.45 — | |
Dutch Bros BROS | $36.77 — |
+0.19
|
$6.51B — | $1.97M — | $36.18 — | $37.26 — | $6.51B — | 204.27 | $0.18 — | |
PVH PVH | $114.09 — |
<0.01
|
$6.46B — | $632.6K — | $112.99 — | $114.88 — | $6.46B — | 10.60 | $10.76 — | |
Bright Horizons Family BFAM | $110.67 — |
+1.48
|
$6.42B — | $354.85K — | $109.13 — | $111.13 — | $6.42B — | 77.39 | $1.43 — | |
Taylor Morrison Home TMHC | $59.88 — |
-0.4
|
$6.33B — | $492.3K — | $59.77 — | $60.68 — | $6.33B — | 8.56 | $6.99 — | |
Installed Building Products IBP | $213.12 — |
+0.61
|
$6.06B — | $275.67K — | $208.2 — | $215.24 — | $6.06B — | 24.13 | $8.83 — | |
Gildan Activewear GIL | $35.8 — |
+1.19
|
$6.04B — | $860.54K — | $35.33 — | $35.85 — | $6.04B — | 12.09 | $2.96 — | |
Sonoco Products Company SON | $61.29 — |
+1.68
|
$6.02B — | $911.52K — | $60.13 — | $61.29 — | $6.02B — | 15.47 | $3.96 — | |
Choice Hotels CHH | $119.26 — |
+0.73
|
$5.74B — | $425.32K — | $118.02 — | $120 — | $5.74B — | 25.59 | $4.66 — | |
Planet Fitness PLNT | $64.77 — |
+2.37
|
$5.71B — | $1.68M — | $63.22 — | $65.4 — | $5.71B — | 37.22 | $1.74 — | |
Wyndham Hotels & Resorts WH | $70.84 — |
-0.21
|
$5.71B — | $593K — | $70.7 — | $71.63 — | $5.71B — | 25.03 | $2.83 — | |
KB Home KBH | $73.25 — |
+0.27
|
$5.56B — | $1.32M — | $72.79 — | $73.72 — | $5.56B — | 9.97 | $7.34 — | |
Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $1.15M — | $38.01 — | $38.89 — | $5.54B — | 15.41 | $2.47 — | |
Brunswick BC | $81.57 — |
+0.16
|
$5.51B — | $462.26K — | $80.81 — | $82.33 — | $5.51B — | 14.64 | $5.57 — | |
THOR Industries THO | $100.27 — |
-0.07
|
$5.35B — | $397.08K — | $99.56 — | $101.62 — | $5.35B — | 19.85 | $5.05 — | |
Modine Manufacturing Company MOD | $102.37 — |
+0.15
|
$5.34B — | $684.46K — | $101.93 — | $105.05 — | $5.34B — | 24.08 | $4.25 — | |
Macy's M | $19.1 — |
-2
|
$5.26B — | $6.24M — | $19.04 — | $19.67 — | $5.26B — | 50.26 | $0.38 — | |
Boyd Gaming BYD | $55.13 — |
+0.22
|
$5.23B — | $712.29K — | $54.45 — | $55.28 — | $5.23B — | 9.86 | $5.59 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}