Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $324.71 — |
-0.67
|
$322.2B — | $1.74M — | $324.86 — | $327.54 — | $322.2B — | 21.79 | $14.91 — | |
| Alibaba Group Holding BABA | $81.43 — |
+0.78
|
$196.94B — | $38.83M — | $79.73 — | $82.56 — | $196.94B — | 18.50 | $4.4 — | |
| McDonald's MCD | $257.73 — |
-0.08
|
$185.63B — | $2.4M — | $257.54 — | $260.46 — | $185.63B — | 21.90 | $11.76 — | |
| NIKE NKE | $91.85 — |
+0.49
|
$138.63B — | $4.74M — | $91.49 — | $92.2 — | $138.63B — | 27.01 | $3.4 — | |
| Lowe's Companies LOW | $215.54 — |
-0.89
|
$123.33B — | $1.4M — | $215.27 — | $218.25 — | $123.33B — | 17.27 | $12.48 — | |
| The TJX Companies TJX | $101.89 — |
+1.73
|
$115.39B — | $3.63M — | $100.7 — | $102.57 — | $115.39B — | 25.28 | $4.03 — | |
| Chipotle Mexican Grill CMG | $3,149.83 — |
+0.37
|
$86.52B — | $119.49K — | $3,144.37 — | $3,165.09 — | $86.52B — | 67.36 | $46.76 — | |
| Ferrari RACE | $415.55 — |
+0.49
|
$75.47B — | $124.67K — | $415.55 — | $418.5 — | $75.47B — | 52.86 | $7.86 — | |
| Stellantis STLA | $22.3 — |
+1.73
|
$67.16B — | $7.26M — | $22.08 — | $22.38 — | $67.16B — | 3.46 | $6.43 — | |
| Honda Motor HMC | $33.21 — |
+1.51
|
$54.11B — | $321.77K — | $32.92 — | $33.23 — | $54.11B — | 7.65 | $4.34 — | |
| Hilton Worldwide HLT | $202.69 — |
+1.33
|
$50.68B — | $821.44K — | $200.35 — | $203.36 — | $50.68B — | 44.06 | $4.6 — | |
| General Motors Company GM | $44.1 — |
+0.83
|
$50.29B — | $4.5M — | $43.87 — | $44.32 — | $50.29B — | 5.38 | $8.19 — | |
| Ford Motor Company F | $12.13 — |
+0.12
|
$48.18B — | $21.9M — | $12.04 — | $12.27 — | $48.18B — | 12.50 | $0.97 — | |
| D.R. Horton DHI | $144.1 — |
+0.89
|
$47.45B — | $566.26K — | $143.38 — | $144.86 — | $47.45B — | 9.83 | $14.65 — | |
| Lennar LEN | $155.85 — |
+0.86
|
$42.96B — | $506.97K — | $154.74 — | $156.75 — | $42.96B — | 10.93 | $14.25 — | |
| Sea SE | $72.1 — |
+0.52
|
$41.41B — | $1.62M — | $70.63 — | $72.37 — | $41.41B — | 1201.66 | $0.06 — | |
| Coupang CPNG | $22.39 — |
+0.11
|
$40.04B — | $3.89M — | $22.15 — | $22.66 — | $40.04B — | 31.99 | $0.7 — | |
| Yum! Brands YUM | $137.65 — |
+0.96
|
$38.77B — | $665.12K — | $136.72 — | $137.95 — | $38.77B — | 24.40 | $5.64 — | |
| Royal Caribbean Cruises RCL | $148.02 — |
+1.17
|
$38.09B — | $1.26M — | $147.15 — | $149.59 — | $38.09B — | 18.83 | $7.86 — | |
| Las Vegas Sands LVS | $44.89 — |
+0.2
|
$33.45B — | $1.78M — | $44.83 — | $45.19 — | $33.45B — | 21.68 | $2.07 — | |
| Restaurant Brands QSR | $67.58 — |
+0.54
|
$30.51B — | $887.95K — | $67.43 — | $68.22 — | $30.51B — | 17.46 | $3.87 — | |
| Deckers Outdoor DECK | $1,023.28 — |
+13.11
|
$26.27B — | $722.52K — | $995.12 — | $1,036.98 — | $26.27B — | 36.96 | $27.68 — | |
| PulteGroup PHM | $114.08 — |
+1.19
|
$24B — | $385.14K — | $113.62 — | $114.79 — | $24B — | 9.14 | $12.47 — | |
| Aptiv APTV | $82.24 — |
+2.44
|
$22.37B — | $943.9K — | $80.8 — | $82.36 — | $22.37B — | 7.72 | $10.64 — | |
| Rollins ROL | $46.11 — |
+1.61
|
$22.34B — | $467.37K — | $45.45 — | $46.17 — | $22.34B — | 51.23 | $0.9 — | |
| Genuine Parts Company GPC | $145.12 — |
-0.36
|
$20.22B — | $263.04K — | $145.09 — | $146.67 — | $20.22B — | 16.17 | $8.97 — | |
| Carnival Corporation & CCL | $14.99 — |
+1.42
|
$19.64B — | $13.4M — | $14.8 — | $15.11 — | $19.64B — | 46.84 | $0.32 — | |
| Carvana CVNA | $108.67 — |
-1.13
|
$19.3B — | $1.62M — | $108.57 — | $112.79 — | $19.3B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $286.5 — |
+0.68
|
$18.43B — | $635.86K — | $282.73 — | $288.95 — | $18.43B — | 17.59 | $16.28 — | |
| Carnival Corporation & CUK | $13.57 — |
+1.16
|
$18.34B — | $526.15K — | $13.44 — | $13.66 — | $18.34B — | 42.39 | $0.32 — | |
| Darden Restaurants DRI | $147.57 — |
-0.06
|
$17.61B — | $352.45K — | $147.21 — | $148.55 — | $17.61B — | 17.29 | $8.53 — | |
| Domino's Pizza DPZ | $501.75 — |
-0.08
|
$17.5B — | $176.38K — | $500.9 — | $505.56 — | $17.5B — | 32.77 | $15.31 — | |
| InterContinental Hotels IHG | $101.53 — |
+2.43
|
$16.64B — | $165.04K — | $100.38 — | $102.3 — | $16.64B — | 23.02 | $4.41 — | |
| Packaging Corporation of America PKG | $181.86 — |
+0.9
|
$16.33B — | $132.45K — | $179.95 — | $183.23 — | $16.33B — | 22.73 | $8 — | |
| International Paper Company IP | $45.58 — |
+3.2
|
$15.83B — | $7.08M — | $44.24 — | $46.1 — | $15.83B — | 85.99 | $0.53 — | |
| DICK'S Sporting Goods DKS | $190.81 — |
+2.26
|
$15.61B — | $566.97K — | $187.73 — | $191.26 — | $15.61B — | 15.66 | $12.18 — | |
| Best Buy BBY | $71.18 — |
+2.22
|
$15.4B — | $1.18M — | $70.02 — | $71.38 — | $15.4B — | 12.53 | $5.68 — | |
| Hyatt Hotels H | $147.78 — |
+0.65
|
$14.95B — | $196.15K — | $147.35 — | $148.92 — | $14.95B — | 22.91 | $6.45 — | |
| Amcor AMCR | $9.88 — |
-0.05
|
$14.27B — | $3.38M — | $9.84 — | $9.97 — | $14.27B — | 21.94 | $0.45 — | |
| Yum China YUMC | $35.78 — |
+1.55
|
$13.92B — | $1.61M — | $35.47 — | $36.19 — | $13.92B — | 17.88 | $2 — | |
| WestRock Company WRK | $53.84 — |
+1.55
|
$13.91B — | $429.47K — | $53.31 — | $54 — | $13.91B — | 44.49 | $1.21 — | |
| Magna MGA | $45.18 — |
+0.94
|
$13.03B — | $2.55M — | $44.78 — | $45.2 — | $13.03B — | 12.79 | $3.53 — | |
| Burlington Stores BURL | $201.11 — |
+7.75
|
$12.84B — | $1.19M — | $193.88 — | $202.11 — | $12.84B — | 38.45 | $5.23 — | |
| On Holding AG ONON | $39.68 — |
+3.31
|
$12.67B — | $4.97M — | $38.78 — | $39.78 — | $12.67B — | 92.27 | $0.43 — | |
| Toll Brothers TOL | $122.57 — |
+2.52
|
$12.62B — | $1.07M — | $120.54 — | $123.07 — | $12.62B — | 8.39 | $14.6 — | |
| MGM Resorts MGM | $39.64 — |
+1.81
|
$12.43B — | $1.95M — | $39.08 — | $39.82 — | $12.43B — | 15.12 | $2.62 — | |
| Floor & Decor FND | $114.28 — |
+1.83
|
$12.23B — | $416.02K — | $111.84 — | $114.99 — | $12.23B — | 54.93 | $2.08 — | |
| CarMax KMX | $69.48 — |
+0.8
|
$10.93B — | $331.77K — | $68.97 — | $69.85 — | $10.93B — | 23.00 | $3.02 — | |
| Bath & Body Works BBWI | $48.35 — |
+0.08
|
$10.81B — | $640.91K — | $48.03 — | $48.72 — | $10.81B — | 12.59 | $3.84 — | |
| Ralph Lauren RL | $172.75 — |
+1.88
|
$10.8B — | $748.26K — | $167.31 — | $173.41 — | $10.8B — | 17.77 | $9.72 — | |
| NIO NIO | $4.82 — |
+0.31
|
$10.72B — | $24.03M — | $4.77 — | $4.92 — | $10.72B — | 0 | -$1.75 — | |
| Skechers U.S.A SKX | $68.51 — |
+1.67
|
$10.45B — | $571.96K — | $67.71 — | $68.8 — | $10.45B — | 18.02 | $3.8 — | |
| Service SCI | $71.6 — |
+0.53
|
$10.43B — | $403.98K — | $71.13 — | $72 — | $10.43B — | 20.51 | $3.49 — | |
| Autoliv ALV | $125.86 — |
+1.18
|
$10.24B — | $239.12K — | $125.07 — | $126.06 — | $10.24B — | 19.72 | $6.38 — | |
| Crown CCK | $83.73 — |
+0.43
|
$10.11B — | $250.51K — | $83.35 — | $84.12 — | $10.11B — | 24.12 | $3.47 — | |
| Tapestry TPR | $42.3 — |
+2.27
|
$9.72B — | $825.41K — | $41.65 — | $42.33 — | $9.72B — | 11.22 | $3.77 — | |
| Levi Strauss & LEVI | $22.15 — |
+2.1
|
$8.81B — | $790.1K — | $21.82 — | $22.16 — | $8.81B — | 73.81 | $0.3 — | |
| Tempur Sealy TPX | $49.95 — |
+0.83
|
$8.67B — | $413.57K — | $49.72 — | $50.46 — | $8.67B — | 24.60 | $2.03 — | |
| Vipshop VIPS | $15.9 — |
-0.09
|
$8.62B — | $4.98M — | $15.74 — | $16.11 — | $8.62B — | 7.32 | $2.17 — | |
| Graphic Packaging Holding Company GPK | $27.89 — |
+1.47
|
$8.57B — | $629.34K — | $27.61 — | $27.92 — | $8.57B — | 12.67 | $2.2 — | |
| BorgWarner BWA | $35.55 — |
+1.33
|
$8.1B — | $884.81K — | $35.1 — | $35.58 — | $8.1B — | 12.21 | $2.91 — | |
| XPeng XPEV | $8.13 — |
+0.34
|
$7.96B — | $5.88M — | $8.1 — | $8.42 — | $7.96B — | 0 | -$1.5 — | |
| The Gap GPS | $21.03 — |
+0.81
|
$7.85B — | $3.49M — | $20.99 — | $21.44 — | $7.85B — | 15.69 | $1.34 — | |
| Abercrombie & Fitch ANF | $149.9 — |
+2.76
|
$7.66B — | $981.64K — | $146.64 — | $151.46 — | $7.66B — | 24.13 | $6.21 — | |
| Wayfair W | $62.38 — |
+1.55
|
$7.61B — | $1.28M — | $61.27 — | $63.3 — | $7.61B — | 0 | -$5.31 — | |
| Mohawk Industries MHK | $116.27 — |
+0.44
|
$7.43B — | $169.14K — | $115.75 — | $116.79 — | $7.43B — | 0 | -$6.52 — | |
| Vail Resorts MTN | $191.38 — |
+0.76
|
$7.27B — | $185.99K — | $189.98 — | $192.96 — | $7.27B — | 31.27 | $6.12 — | |
| Chewy CHWY | $16.43 — |
+1.06
|
$7.15B — | $4.99M — | $16.11 — | $16.7 — | $7.15B — | 182.58 | $0.09 — | |
| Lear LEA | $125.01 — |
+0.94
|
$7.1B — | $313.51K — | $123.53 — | $125.19 — | $7.1B — | 13.64 | $9.16 — | |
| MINISO Group Holding MNSO | $22.54 — |
+0.83
|
$7.09B — | $372.77K — | $22.39 — | $22.7 — | $7.09B — | 22.31 | $1.01 — | |
| H&R Block HRB | $50.54 — |
-3.86
|
$7.05B — | $438.84K — | $50.46 — | $52.83 — | $7.05B — | 11.80 | $4.28 — | |
| Lithia Motors LAD | $255.56 — |
+0.54
|
$7B — | $132.87K — | $254.59 — | $257 — | $7B — | 7.54 | $33.88 — | |
| AutoNation AN | $170.05 — |
+1.62
|
$6.85B — | $100.26K — | $167.38 — | $170.37 — | $6.85B — | 8.04 | $21.15 — | |
| Norwegian Cruise Line NCLH | $15.86 — |
+1.86
|
$6.8B — | $7.89M — | $15.73 — | $16.16 — | $6.8B — | 19.58 | $0.81 — | |
| Berry Global BERY | $59.17 — |
+0.96
|
$6.77B — | $460.3K — | $58.96 — | $59.63 — | $6.77B — | 14.22 | $4.16 — | |
| Allison Transmission ALSN | $75.91 — |
+1.42
|
$6.64B — | $160.49K — | $75.13 — | $76.15 — | $6.64B — | 10.18 | $7.45 — | |
| PVH PVH | $115.17 — |
+2.68
|
$6.52B — | $365.57K — | $112.93 — | $115.45 — | $6.52B — | 10.70 | $10.76 — | |
| Gildan Activewear GIL | $37.47 — |
+5.39
|
$6.33B — | $1.91M — | $35.51 — | $37.5 — | $6.33B — | 12.65 | $2.96 — | |
| Bright Horizons Family BFAM | $107.88 — |
-0.57
|
$6.26B — | $223.19K — | $107.83 — | $109.52 — | $6.26B — | 75.44 | $1.43 — | |
| Dutch Bros BROS | $34.37 — |
+0.32
|
$6.09B — | $883.29K — | $34.22 — | $34.75 — | $6.09B — | 190.94 | $0.18 — | |
| Sonoco Products Company SON | $60.32 — |
-0.53
|
$5.93B — | $253.37K — | $60.24 — | $61.09 — | $5.93B — | 15.23 | $3.96 — | |
| Wyndham Hotels & Resorts WH | $70.63 — |
+1.88
|
$5.69B — | $301.53K — | $69.5 — | $70.68 — | $5.69B — | 24.95 | $2.83 — | |
| GameStop GME | $18.52 — |
+1.09
|
$5.67B — | $21.83M — | $17.7 — | $18.72 — | $5.67B — | 926.50 | $0.02 — | |
| Macy's M | $20.14 — |
+0.37
|
$5.57B — | $2M — | $20.11 — | $20.49 — | $5.57B — | 671.16 | $0.03 — | |
| Planet Fitness PLNT | $63.01 — |
-0.6
|
$5.56B — | $751.22K — | $62.44 — | $63.61 — | $5.56B — | 36.21 | $1.74 — | |
| Choice Hotels CHH | $115.27 — |
+0.17
|
$5.55B — | $170.5K — | $114.6 — | $115.87 — | $5.55B — | 24.68 | $4.67 — | |
| Sealed Air SEE | $37.32 — |
-0.23
|
$5.43B — | $413.09K — | $37.29 — | $37.84 — | $5.43B — | 15.10 | $2.47 — | |
| Modine Manufacturing Company MOD | $103.36 — |
+6.86
|
$5.41B — | $538.33K — | $96.77 — | $103.53 — | $5.41B — | 34.11 | $3.03 — | |
| Brunswick BC | $79.34 — |
+0.18
|
$5.36B — | $212.99K — | $79.01 — | $79.75 — | $5.36B — | 14.24 | $5.57 — | |
| KB Home KBH | $70.17 — |
+1.41
|
$5.33B — | $271.25K — | $69.83 — | $70.47 — | $5.33B — | 9.55 | $7.34 — | |
| THOR Industries THO | $95.81 — |
+0.45
|
$5.11B — | $162.8K — | $95 — | $96.06 — | $5.11B — | 18.97 | $5.05 — | |
| Silgan SLGN | $46.68 — |
+0.24
|
$4.98B — | $604.71K — | $46.09 — | $46.87 — | $4.98B — | 16.37 | $2.85 — | |
| Boyd Gaming BYD | $51.69 — |
+0.35
|
$4.9B — | $521.53K — | $51.5 — | $52.06 — | $4.9B — | 9.24 | $5.59 — | |
| V.F VFC | $12.38 — |
+3.43
|
$4.81B — | $13.51M — | $11.53 — | $12.55 — | $4.81B — | 0 | -$2.49 — | |
| Harley-Davidson HOG | $35.19 — |
+0.07
|
$4.73B — | $386.23K — | $35.1 — | $35.42 — | $4.73B — | 7.73 | $4.55 — | |
| Whirlpool WHR | $86.23 — |
-0.27
|
$4.71B — | $846.07K — | $85.82 — | $87.26 — | $4.71B — | 11.86 | $7.27 — | |
| Polaris PII | $82.65 — |
+0.51
|
$4.67B — | $269.18K — | $82.13 — | $83.98 — | $4.67B — | 12.10 | $6.83 — | |
| RH RH | $253.49 — |
+2.01
|
$4.65B — | $400.89K — | $244.73 — | $256.48 — | $4.65B — | 42.89 | $5.91 — | |
| Signet Jewelers SIG | $102.69 — |
+1.3
|
$4.59B — | $427.09K — | $101.43 — | $104.59 — | $4.59B — | 6.84 | $15.01 — | |
| American Eagle Outfitters AEO | $23.13 — |
+0.85
|
$4.54B — | $1.69M — | $22.95 — | $23.25 — | $4.54B — | 26.88 | $0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}