Oops




$2.66T
Total marketcap
$121.13B
Total volume
BTC 49.91%   •   ETH 17.12%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeco Instruments  VECO $40.12 —
-1.18
$2.27B — $193.29K — $39.63 — $41.19 — $2.27B — 0 -$0.36 —
CVB Financial  CVBF $16.26 —
-2.96
$2.27B — $336.64K — $16.17 — $16.76 — $2.27B — 10.69 $1.52 —
Grocery Outlet Holding  GO $22.66 —
-0.79
$2.26B — $950.73K — $22.5 — $23.06 — $2.26B — 35.40 $0.64 —
Powell Industries  POWL $188.5 —
-3.18
$2.26B — $383.12K — $186.26 — $201.2 — $2.26B — 22.36 $8.43 —
Goosehead Insurance  GSHD $59.37 —
-6.81
$2.26B — $322.68K — $59.09 — $62.9 — $2.26B — 97.32 $0.61 —
Arhaus  ARHS $16.03 —
+0.31
$2.25B — $759.51K — $15.81 — $16.32 — $2.25B — 21.09 $0.76 —
Integra LifeSciences  IART $28.55 —
+1.53
$2.25B — $817.56K — $28.28 — $29.58 — $2.25B — 55.98 $0.51 —
AvidXchange  AVDX $10.88 —
-0.5
$2.25B — $1.29M — $10.83 — $11.15 — $2.25B — 0 -$0.16 —
Novavax  NVAX $15.24 —
-2.93
$2.24B — $15.41M — $14.84 — $16.21 — $2.24B — 0 -$3.05 —
WaFd  WAFD $27.55 —
-3.2
$2.24B — $225.58K — $27.32 — $28.46 — $2.24B — 10.55 $2.61 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
LifeStance Health  LFST $5.8 —
-0.26
$2.22B — $4.46M — $5.72 — $6.07 — $2.22B — 0 -$0.48 —
Deciphera Pharmaceuticals  DCPH $25.51 —
+0.12
$2.21B — $656.72K — $25.49 — $25.52 — $2.21B — 0 -$2.21 —
Flywire  FLYW $17.7 —
+2.02
$2.2B — $1.21M — $17.28 — $17.96 — $2.2B — 0 -$0.09 —
Simmons First National  SFNC $17.46 —
-3
$2.19B — $209.19K — $17.38 — $18.03 — $2.19B — 13.12 $1.33 —
Gibraltar Industries  ROCK $71.91 —
-2.18
$2.19B — $116.14K — $71.11 — $73.59 — $2.19B — 19.32 $3.72 —
Weibo  WB $8.78 —
-1.01
$2.17B — $2M — $8.72 — $9.34 — $2.17B — 6.13 $1.43 —
Independent Bank  INDB $51.03 —
-5.6
$2.17B — $171.56K — $51 — $54.21 — $2.17B — 9.85 $5.18 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
ReNew Energy Global  RNW $5.9 —
-1.99
$2.16B — $213.45K — $5.88 — $6.07 — $2.16B — 59.00 $0.1 —
First Financial Bancorp  FFBC $22.57 —
-2.23
$2.15B — $134.55K — $22.48 — $23.18 — $2.15B — 9.09 $2.48 —
Recursion Pharmaceuticals  RXRX $9.03 —
-3.58
$2.14B — $5.77M — $8.84 — $9.56 — $2.14B — 0 -$1.63 —
ePlus  PLUS $79.45 —
+0.23
$2.14B — $317.16K — $76.26 — $83.15 — $2.14B — 16.69 $4.76 —
Criteo  CRTO $37.51 —
+0.44
$2.13B — $199.95K — $37.1 — $38.43 — $2.13B — 30.99 $1.21 —
Patterson Companies  PDCO $23.72 —
-3.1
$2.13B — $650.91K — $23.63 — $24.5 — $2.13B — 11.68 $2.03 —
Pacific Premier Bancorp  PPBI $21.97 —
-4.69
$2.12B — $152.58K — $21.89 — $23.15 — $2.12B — 156.92 $0.14 —
Amphastar Pharmaceuticals  AMPH $43.22 —
-0.55
$2.11B — $167.83K — $42.87 — $43.9 — $2.11B — 14.85 $2.91 —
Myriad Genetics  MYGN $23.27 —
-3
$2.11B — $248.78K — $23.21 — $24.06 — $2.11B — 0 -$2.8 —
Geron  GERN $3.51 —
-4.23
$2.08B — $6.03M — $3.46 — $3.68 — $2.08B — 0 -$0.34 —
Jamf Holding  JAMF $16.41 —
-5.69
$2.08B — $851.67K — $16.41 — $17.51 — $2.08B — 0 -$0.84 —
Upstart  UPST $23.19 —
-4.69
$2.04B — $3.73M — $22.92 — $24.4 — $2.04B — 0 -$2.03 —
TowneBank  TOWN $26.88 —
-3
$2.02B — $103.9K — $26.82 — $27.8 — $2.02B — 13.43 $2 —
Amneal Pharmaceuticals  AMRX $6.52 —
-1.95
$2.01B — $396.15K — $6.5 — $6.67 — $2.01B — 0 -$0.73 —
Garrett Motion  GTX $8.88 —
-0.56
$2.01B — $541.63K — $8.85 — $9.03 — $2.01B — 0 -$0.16 —
Ambarella  AMBA $48.79 —
-4.05
$2B — $214.08K — $48.53 — $51.47 — $2B — 0 -$4.25 —
Premier  PINC $19.07 —
-1.32
$2B — $659.58K — $18.95 — $19.35 — $2B — 28.03 $0.68 —
CG Oncology  CGON $29.8 —
-3.29
$1.99B — $1.23M — $29.3 — $32.12 — $1.99B — 0 $0 —
Ultra Clean  UCTT $44.2 —
-3.76
$1.98B — $173.07K — $43.8 — $47.16 — $1.98B — 0 -$0.83 —
Bumble  BMBL $11.36 —
-4.82
$1.98B — $1.15M — $11.34 — $11.99 — $1.98B — 66.79 $0.17 —
Beam Therapeutics  BEAM $23.93 —
-3.82
$1.97B — $549.96K — $23.57 — $24.91 — $1.97B — 0 -$1.6 —
Seacoast Banking Corporation of Florida  SBCF $23.16 —
-2.85
$1.97B — $162.11K — $23.11 — $23.97 — $1.97B — 16.66 $1.39 —
Sonos  SONO $15.99 —
-0.74
$1.97B — $553.85K — $15.94 — $16.24 — $1.97B — 0 -$0.34 —
Dave & Buster's Entertainment  PLAY $48.63 —
-0.55
$1.96B — $1.05M — $47.88 — $49.54 — $1.96B — 16.88 $2.88 —
First Merchants  FRME $33.23 —
-3.15
$1.95B — $134.21K — $33.1 — $34.36 — $1.95B — 9.60 $3.46 —
Privia Health  PRVA $16.11 —
-2.04
$1.92B — $913.36K — $16.01 — $16.55 — $1.92B — 107.36 $0.15 —
JOYY  YY $32.45 —
-2.17
$1.92B — $159.8K — $32.28 — $33.33 — $1.92B — 6.76 $4.8 —
Patria Investments  PAX $12.69 —
-2.2
$1.91B — $313.86K — $12.68 — $12.96 — $1.91B — 15.85 $0.8 —
Verint Systems  VRNT $30.64 —
-1.1
$1.91B — $279.05K — $30.58 — $31.22 — $1.91B — 109.42 $0.28 —
Krispy Kreme  DNUT $11.27 —
-3.72
$1.9B — $1.83M — $11.22 — $11.74 — $1.9B — 0 -$0.28 —
JetBlue Airways  JBLU $5.58 —
-3.21
$1.9B — $5.99M — $5.56 — $5.76 — $1.9B — 0 -$2.46 —
MillerKnoll  MLKN $26.45 —
-2.01
$1.89B — $181.72K — $26.39 — $27.01 — $1.89B — 27.54 $0.96 —
Mercury Systems  MRCY $31.77 —
-0.9
$1.89B — $153.13K — $31.46 — $32.26 — $1.89B — 0 -$2.34 —
Stagwell  STGW $7 —
-0.72
$1.88B — $215.67K — $6.9 — $7.15 — $1.88B — 0 -$0.02 —
TTM  TTMI $18.5 —
-1.07
$1.88B — $326.83K — $18.46 — $18.89 — $1.88B — 0 -$0.02 —
Independent Bank  IBTX $45.3 —
-2.94
$1.87B — $371.4K — $45.22 — $47.08 — $1.87B — 17.90 $2.53 —
The Cheesecake Factory Incorporated  CAKE $36.72 —
-1.06
$1.87B — $555.05K — $36.54 — $37.31 — $1.87B — 16.76 $2.19 —
Heartland Financial USA  HTLF $43.6 —
-1.96
$1.87B — $130.35K — $43.46 — $44.95 — $1.87B — 26.42 $1.65 —
Agios Pharmaceuticals  AGIO $32.6 —
-2.51
$1.85B — $267.37K — $32.44 — $33.71 — $1.85B — 0 -$6.31 —
Fusion Pharmaceuticals  FUSN $21.51 —
-0.07
$1.83B — $783.22K — $21.48 — $21.56 — $1.83B — 0 -$1.4 —
Bloomin' Brands  BLMN $21.09 —
-2.56
$1.82B — $890.5K — $21.01 — $21.6 — $1.82B — 31.47 $0.67 —
Fox Factory Holding  FOXF $43.68 —
-6.15
$1.82B — $350.55K — $43.48 — $46.76 — $1.82B — 24.40 $1.79 —
Viasat  VSAT $14.42 —
-8.42
$1.81B — $4.36M — $13.8 — $15.87 — $1.81B — 0 -$9.03 —
Napco Security  NSSC $48.5 —
+1.75
$1.79B — $243.73K — $47.51 — $48.69 — $1.79B — 38.48 $1.26 —
Evotec SE  EVO $4.93 —
-4.64
$1.76B — $123.61K — $4.88 — $4.99 — $1.76B — 0 -$0.28 —
Sana Biotechnology  SANA $7.92 —
-4.12
$1.75B — $1.01M — $7.8 — $8.31 — $1.75B — 0 -$1.52 —
Driven Brands  DRVN $10.69 —
-1.34
$1.75B — $705.33K — $10.68 — $10.86 — $1.75B — 0 -$4.67 —
H&E Equipment Services  HEES $47.51 —
-1.92
$1.74B — $189.75K — $47.4 — $48.89 — $1.74B — 10.19 $4.66 —
AvePoint  AVPT $9.37 —
+0.16
$1.74B — $417.96K — $9.29 — $9.45 — $1.74B — 0 -$0.08 —
Syndax Pharmaceuticals  SNDX $20.18 —
-2.79
$1.72B — $310.8K — $19.92 — $21.2 — $1.72B — 0 -$3.24 —
Xerox  XRX $13.77 —
-1.18
$1.71B — $731.96K — $13.65 — $14.02 — $1.71B — 0 -$1.46 —
Liberty Latin America Ltd.  LILAK $8.59 —
+0.64
$1.7B — $475.37K — $8.43 — $8.67 — $1.7B — 0 -$0.05 —
Liberty Latin America  LILA $8.59 —
+0.41
$1.69B — $201.59K — $8.5 — $8.67 — $1.69B — 0 -$0.05 —
The Bancorp  TBBK $32.67 —
-2.61
$1.69B — $335.76K — $32.51 — $33.83 — $1.69B — 8.90 $3.67 —
Navient  NAVI $14.81 —
-2.92
$1.66B — $357.39K — $14.77 — $15.34 — $1.66B — 9.08 $1.63 —
Viavi  VIAV $7.38 —
-2.89
$1.65B — $532.42K — $7.32 — $7.62 — $1.65B — 0 -$0.02 —
WesBanco  WSBC $27.56 —
-3.11
$1.64B — $101.4K — $27.45 — $28.5 — $1.64B — 11.48 $2.4 —
Century Aluminum Company  CENX $17.66 —
+1.09
$1.64B — $702.2K — $17.18 — $17.73 — $1.64B — 7.99 $2.21 —
Photronics  PLAB $25.69 —
-2.39
$1.63B — $611.57K — $25.54 — $27.35 — $1.63B — 11.57 $2.22 —
Kura Oncology  KURA $21.29 —
-5.59
$1.62B — $235.67K — $21.15 — $22.57 — $1.62B — 0 -$2.17 —
Enovix  ENVX $9.54 —
-9.84
$1.62B — $6.44M — $9.24 — $10.66 — $1.62B — 0 -$1.19 —
Edgewise Therapeutics  EWTX $17.27 —
-5.01
$1.61B — $285.75K — $17.16 — $18.36 — $1.61B — 0 -$1.54 —
LegalZoom.com  LZ $8.53 —
-2.4
$1.61B — $1.63M — $8.49 — $8.78 — $1.61B — 85.29 $0.1 —
Schrödinger  SDGR $21.87 —
-3.44
$1.59B — $312.84K — $21.67 — $22.75 — $1.59B — 0 -$2 —
Banner  BANR $45.4 —
-1.18
$1.56B — $137.02K — $45.21 — $46.19 — $1.56B — 9.43 $4.81 —
InMode  INMD $18.44 —
-3.48
$1.56B — $741.77K — $18.42 — $19.18 — $1.56B — 8.73 $2.11 —
Integral Ad Science Holding  IAS $9.71 —
-1.17
$1.56B — $444.63K — $9.65 — $9.89 — $1.56B — 970.50 $0.01 —
Papa John's  PZZA $47.18 —
-3.69
$1.56B — $1.76M — $46.82 — $49.13 — $1.56B — 20.78 $2.27 —
Dynavax  DVAX $11.86 —
-0.17
$1.55B — $706.56K — $11.63 — $11.87 — $1.55B — 169.42 $0.07 —
Retail Opportunity Investments  ROIC $12.16 —
-2.09
$1.55B — $546.6K — $12.16 — $12.41 — $1.55B — 40.53 $0.3 —
Vicor  VICR $34.76 —
-0.34
$1.55B — $148.41K — $34.2 — $35.28 — $1.55B — 56.98 $0.61 —
Oaktree Specialty Lending  OCSL $18.95 —
-0.52
$1.54B — $295.11K — $18.94 — $19.08 — $1.54B — 13.93 $1.36 —
Magnite  MGNI $11.01 —
-3.68
$1.54B — $906.88K — $10.95 — $11.58 — $1.54B — 0 -$0.57 —
Neumora Therapeutics  NMRA $9.57 —
-0.88
$1.53B — $409.69K — $9.46 — $9.78 — $1.53B — 0 -$1.59 —
Sterling Check  STER $15.61 —
-0.48
$1.53B — $192.12K — $15.48 — $15.74 — $1.53B — 0 -$0.1 —
Gentherm Incorporated  THRM $48 —
-1.77
$1.52B — $143.68K — $47.79 — $49.26 — $1.52B — 33.10 $1.45 —
Tilray Brands  TLRY $1.84 —
-1.34
$1.52B — $12.87M — $1.82 — $1.89 — $1.52B — 0 -$0.44 —
MaxLinear  MXL $18.02 —
-4.2
$1.5B — $268.77K — $17.99 — $19.31 — $1.5B — 0 -$1.91 —
Perdoceo Education  PRDO $22.78 —
-2.11
$1.49B — $224.76K — $22.76 — $23.27 — $1.49B — 10.03 $2.27 —
The Vita Coco Company  COCO $26.3 —
+0.27
$1.49B — $148.96K — $25.91 — $26.31 — $1.49B — 28.90 $0.91 —
NetScout Systems  NTCT $20.74 —
-3.22
$1.48B — $227.72K — $20.57 — $21.47 — $1.48B — 0 -$2.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here