Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $78.54 — |
+0.18
|
$6.77B — | $98.43K — | $78.05 — | $79 — | $6.77B — | 122.71 | $0.64 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $921.67K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $25.4 — |
-0.74
|
$3.04B — | $620.36K — | $25.15 — | $25.65 — | $3.04B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.72 — |
-4.28
|
$2.89B — | $1.41M — | $7.66 — | $8.45 — | $2.89B — | 0 | -$0.01 — | |
| Certara CERT | $16.5 — |
+0.18
|
$2.65B — | $112.27K — | $16.46 — | $16.63 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.72 — |
+0.62
|
$2.64B — | $484.49K — | $27.01 — | $27.72 — | $2.64B — | 45.44 | $0.61 — | |
| Premier PINC | $19.72 — |
-0.3
|
$2.07B — | $372.77K — | $19.56 — | $19.78 — | $2.07B — | 28.99 | $0.68 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $962.69K — | $16.8 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Schrödinger SDGR | $23 — |
+0.41
|
$1.67B — | $121.23K — | $22.63 — | $23.01 — | $1.67B — | 0 | -$2 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $50.95 — |
+1.48
|
$1.02B — | $52.22K — | $50.23 — | $50.95 — | $1.02B — | 97.98 | $0.52 — | |
| HealthStream HSTM | $27.39 — |
+0.22
|
$832.6M — | $64.62K — | $27.1 — | $27.42 — | $832.6M — | 47.22 | $0.58 — | |
| National Research NRC | $30.98 — |
-2.71
|
$739.62M — | $18.97K — | $30.9 — | $32.48 — | $739.62M — | 24.98 | $1.24 — | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $678.71K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $6.95 — |
-1.14
|
$410.29M — | $460.94K — | $6.84 — | $7.08 — | $410.29M — | 0 | -$1.84 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $137.66K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.54 — |
-1.52
|
$296.8M — | $39.41K — | $4.5 — | $4.71 — | $296.8M — | 0 | -$1.22 — | |
| CareMax CMAX | $2.7 — |
-2.53
|
$10.27M — | $7.3K — | $2.7 — | $2.95 — | $10.27M — | 0 | -$172.6 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}