Oops




$2.75T
Total marketcap
$104.81B
Total volume
BTC 49.96%   •   ETH 17.14%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Incorporated  SYNA $93.34 —
+1.46
$3.69B — $405.64K — $92.37 — $94.06 — $3.69B — 0 -$2.7 —
Urban Outfitters  URBN $39.42 —
-4.6
$3.68B — $5.89M — $38.89 — $42.18 — $3.68B — 12.55 $3.14 —
The Wendy's Company  WEN $17.87 —
+0.17
$3.67B — $2.71M — $17.79 — $18.03 — $3.67B — 18.23 $0.98 —
International Bancshares  IBOC $58.37 —
-2.13
$3.63B — $179.72K — $58.02 — $60.06 — $3.63B — 8.91 $6.55 —
JFrog  FROG $33.46 —
+3.14
$3.63B — $1.07M — $32.87 — $33.91 — $3.63B — 0 -$0.46 —
nCino  NCNO $31.57 —
-0.41
$3.61B — $918.24K — $31.44 — $31.99 — $3.61B — 0 -$0.38 —
Fluence Energy  FLNC $20.04 —
+6.37
$3.6B — $3.73M — $19.09 — $21.32 — $3.6B — 0 -$0.38 —
Insmed Incorporated  INSM $24.16 —
-1.51
$3.59B — $1.49M — $23.9 — $24.65 — $3.59B — 0 -$5.23 —
The Goodyear Tire & Rubber Company  GT $12.56 —
+1.21
$3.58B — $1.68M — $12.3 — $12.58 — $3.58B — 0 -$2.27 —
Methanex  MEOH $52.23 —
-2.3
$3.53B — $190.42K — $52.08 — $53.17 — $3.53B — 21.14 $2.47 —
Virtu Financial  VIRT $22.35 —
-1.5
$3.51B — $1.13M — $22.29 — $22.83 — $3.51B — 15.41 $1.45 —
TORM  TRMD $36.59 —
-2.43
$3.49B — $720.79K — $36.36 — $37.44 — $3.49B — 4.60 $7.94 —
PotlatchDeltic  PCH $43.67 —
-0.8
$3.47B — $195.02K — $43.54 — $44.09 — $3.47B — 76.61 $0.57 —
Axonics  AXNX $67.63 —
+0.06
$3.45B — $393.77K — $67.51 — $67.73 — $3.45B — 0 -$0.31 —
Rush Enterprises  RUSHA $44.5 —
-0.87
$3.44B — $212.61K — $44.1 — $45.14 — $3.44B — 11.23 $3.96 —
Diodes Incorporated  DIOD $74.41 —
+2.61
$3.43B — $319.22K — $72.76 — $76.2 — $3.43B — 20.27 $3.67 —
Ameris Bancorp  ABCB $49.53 —
-0.3
$3.42B — $306.22K — $48.98 — $49.72 — $3.42B — 12.08 $4.1 —
Ultragenyx Pharmaceutical  RARE $41.08 —
+1.23
$3.42B — $490.83K — $40.46 — $41.32 — $3.42B — 0 -$7.95 —
Victory Capital  VCTR $52.61 —
-0.36
$3.4B — $326.87K — $52.03 — $52.9 — $3.4B — 16.18 $3.25 —
Alarm.com  ALRM $67.02 —
-2.4
$3.36B — $215.27K — $66.83 — $68.9 — $3.36B — 39.65 $1.69 —
Sabra Health Care REIT  SBRA $14.32 —
-0.49
$3.32B — $1.18M — $14.26 — $14.48 — $3.32B — 68.19 $0.21 —
Newell Brands  NWL $7.98 —
-2.92
$3.31B — $3.28M — $7.88 — $8.25 — $3.31B — 0 -$0.71 —
LivaNova  LIVN $60.57 —
+0.04
$3.28B — $355.09K — $60.21 — $61.11 — $3.28B — 0 -$0.6 —
SpringWorks Therapeutics  SWTX $44.27 —
+3
$3.28B — $728.03K — $42.92 — $45.5 — $3.28B — 0 -$5.15 —
Playtika Holding  PLTK $8.7 —
-1.47
$3.23B — $608.19K — $8.62 — $8.89 — $3.23B — 15.81 $0.55 —
BlackLine  BL $52.02 —
-1.23
$3.22B — $5.72M — $51.89 — $52.85 — $3.22B — 44.08 $1.18 —
Kratos Defense & Security  KTOS $21.41 —
-1.34
$3.21B — $938.35K — $21.17 — $21.68 — $3.21B — 0 -$0.01 —
NorthWestern Energy  NWE $52.34 —
-0.91
$3.21B — $215.85K — $52.25 — $52.87 — $3.21B — 16.20 $3.23 —
Surgery Partners  SGRY $25.19 —
-0.83
$3.2B — $798.25K — $24.98 — $25.92 — $3.2B — 2519.00 $0.01 —
Qifu Technology  QFIN $20.45 —
-0.29
$3.2B — $1.21M — $20.19 — $20.62 — $3.2B — 5.33 $3.83 —
Sotera Health Company  SHC $11.25 —
+3.31
$3.18B — $1.16M — $10.85 — $11.3 — $3.18B — 59.21 $0.19 —
Credo Technology Group Holding  CRDO $19.48 —
+1.19
$3.18B — $1.02M — $19.05 — $19.64 — $3.18B — 0 -$0.23 —
United Community Banks  UCBI $26.62 —
-0.82
$3.17B — $444.52K — $26.41 — $26.78 — $3.17B — 17.39 $1.53 —
Sportradar Group AG  SRAD $10.62 —
-2.66
$3.16B — $255.86K — $10.62 — $11.02 — $3.16B — 106.20 $0.1 —
Amedisys  AMED $96.77 —
+0.58
$3.16B — $196.72K — $96.03 — $96.8 — $3.16B — 0 -$0.64 —
IDEAYA Biosciences  IDYA $41.38 —
+0.93
$3.13B — $1.27M — $39.99 — $41.79 — $3.13B — 0 -$2 —
Arrowhead Pharmaceuticals  ARWR $25.14 —
+0.48
$3.12B — $595.13K — $24.89 — $26.09 — $3.12B — 0 -$4.23 —
Plexus  PLXS $113.69 —
+2.7
$3.11B — $136.57K — $110.1 — $114.13 — $3.11B — 31.31 $3.63 —
Construction Partners  ROAD $58.85 —
+2.13
$3.11B — $620.57K — $57.45 — $59.47 — $3.11B — 49.87 $1.18 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Visteon  VC $112.06 —
-0.38
$3.09B — $112.69K — $111.42 — $112.56 — $3.09B — 6.45 $17.37 —
Fulton Financial  FULT $17.01 —
-0.76
$3.09B — $781.28K — $17.01 — $17.16 — $3.09B — 10.56 $1.61 —
Lumentum  LITE $45.49 —
-1.13
$3.08B — $835.69K — $45.2 — $46.4 — $3.08B — 0 -$5.26 —
ACV Auctions  ACVA $18.44 —
-2.33
$3.04B — $1.38M — $18.38 — $18.95 — $3.04B — 0 -$0.49 —
Steven Madden  SHOO $41.3 —
-1.92
$3.03B — $462.23K — $41.27 — $41.9 — $3.03B — 17.06 $2.42 —
SolarEdge  SEDG $52.83 —
+8.97
$3B — $3.56M — $48.11 — $53.58 — $3B — 0 -$4.6 —
SkyWest  SKYW $73.96 —
-2.74
$2.98B — $313.1K — $73.5 — $76.59 — $2.98B — 27.70 $2.67 —
Alliance Resource Partners, L.P  ARLP $23.16 —
+0.61
$2.97B — $206.93K — $22.82 — $23.3 — $2.97B — 5.06 $4.57 —
PTC Therapeutics  PTCT $38.64 —
-0.54
$2.96B — $1.06M — $37.21 — $39.02 — $2.96B — 0 -$7.69 —
Cavco Industries  CVCO $353.72 —
-2.38
$2.95B — $131.16K — $344.6 — $360.14 — $2.95B — 17.91 $19.74 —
Cal-Maine Foods  CALM $59.82 —
-2.05
$2.93B — $637.02K — $59.69 — $61.46 — $2.93B — 10.60 $5.64 —
Neogen  NEOG $13.53 —
+1.2
$2.93B — $1.27M — $13.27 — $13.72 — $2.93B — 676.50 $0.02 —
Arcellx  ACLX $54.26 —
+1.86
$2.9B — $377.88K — $52.23 — $54.34 — $2.9B — 0 -$1.03 —
First Interstate BancSystem  FIBK $27.76 —
-0.47
$2.9B — $475.61K — $27.53 — $27.84 — $2.9B — 11.05 $2.51 —
Star Bulk Carriers  SBLK $25.57 —
-2.7
$2.9B — $1.83M — $25.21 — $26 — $2.9B — 14.61 $1.75 —
Cogent Communications  CCOI $58.85 —
+0.03
$2.89B — $302.41K — $58.36 — $59.47 — $2.89B — 2.34 $25.11 —
10x Genomics  TXG $24.07 —
+0.5
$2.88B — $1.66M — $23.75 — $24.75 — $2.88B — 0 -$2.24 —
Sunrun  RUN $12.92 —
+7.94
$2.86B — $17.13M — $11.72 — $13.38 — $2.86B — 0 -$6.69 —
Agilysys  AGYS $104.23 —
+0.9
$2.86B — $192.74K — $101.58 — $104.97 — $2.86B — 32.88 $3.17 —
Denali Therapeutics  DNLI $20.06 —
+0.4
$2.86B — $732.62K — $19.83 — $20.63 — $2.86B — 0 -$0.94 —
QuidelOrtho  QDEL $42.6 —
+3.02
$2.85B — $1.09M — $40.77 — $42.92 — $2.85B — 0 -$26.37 —
Strategic Education  STRA $115.4 —
-1.11
$2.84B — $152.01K — $113.91 — $116.8 — $2.84B — 27.21 $4.24 —
Dorman Products  DORM $91.1 —
-0.96
$2.83B — $106.94K — $90.4 — $92.26 — $2.83B — 18.32 $4.97 —
Golden Ocean  GOGL $14.15 —
-10.27
$2.82B — $7.08M — $13.82 — $14.62 — $2.82B — 25.26 $0.56 —
iRhythm  IRTC $90.59 —
-0.99
$2.82B — $314.07K — $89.98 — $91.78 — $2.82B — 0 -$4.22 —
Golar LNG  GLNG $26.78 —
-0.89
$2.8B — $738.34K — $26.61 — $27.24 — $2.8B — 0 -$0.44 —
Texas Capital Bancshares  TCBI $59.96 —
-1.79
$2.8B — $251.33K — $59.8 — $60.88 — $2.8B — 18.16 $3.3 —
InterDigital  IDCC $110.62 —
+0.56
$2.79B — $362.92K — $109.78 — $111.2 — $2.79B — 15.98 $6.92 —
Golub Capital BDC  GBDC $16.25 —
-0.61
$2.79B — $1.51M — $16.16 — $16.41 — $2.79B — 8.00 $2.03 —
Maravai LifeSciences  MRVI $11.05 —
+0.91
$2.78B — $1.54M — $10.89 — $11.5 — $2.78B — 0 -$0.99 —
Inari Medical  NARI $47.67 —
+4.27
$2.77B — $1.18M — $45.66 — $47.92 — $2.77B — 0 -$0.41 —
Central Garden & Pet Company  CENTA $39.76 —
-0.6
$2.76B — $193.95K — $39.6 — $40.05 — $2.76B — 17.90 $2.22 —
Frontdoor  FTDR $35.45 —
-0.45
$2.76B — $571.22K — $35.26 — $35.96 — $2.76B — 15.54 $2.28 —
Dyne Therapeutics  DYN $31.53 —
-3.37
$2.76B — $6.67M — $30.23 — $32.39 — $2.76B — 0 -$3.98 —
Guardant Health  GH $22.51 —
-4.5
$2.75B — $3.12M — $22.4 — $23.62 — $2.75B — 0 -$3.92 —
Azenta  AZTA $51.01 —
-1.05
$2.75B — $442.12K — $50.84 — $51.63 — $2.75B — 0 -$2.72 —
Brighthouse Financial  BHF $44.2 —
-0.99
$2.75B — $442.63K — $44.02 — $45.05 — $2.75B — 0 -$18.89 —
Intapp  INTA $37.33 —
-2.38
$2.74B — $1.1M — $36.75 — $38.08 — $2.74B — 0 -$0.61 —
Alkami Technology  ALKT $27.94 —
-1.69
$2.72B — $301.53K — $27.64 — $28.41 — $2.72B — 0 -$0.61 —
Certara  CERT $16.92 —
+2.55
$2.72B — $346.4K — $16.42 — $16.95 — $2.72B — 0 -$0.39 —
DLocal  DLO $9.4 —
-0.21
$2.72B — $3.23M — $9.26 — $9.62 — $2.72B — 21.36 $0.44 —
First Hawaiian  FHB $21.18 —
-2.04
$2.71B — $429.12K — $21.11 — $21.64 — $2.71B — 12.17 $1.74 —
Silicon Motion Technology  SIMO $80.31 —
+2.27
$2.7B — $655.21K — $79.05 — $81.41 — $2.7B — 45.37 $1.77 —
GoodRx  GDRX $7.2 —
+0.56
$2.7B — $1.05M — $7.04 — $7.21 — $2.7B — 0 -$0.01 —
Cathay General Bancorp  CATY $37.05 —
-0.62
$2.7B — $234.55K — $36.8 — $37.31 — $2.7B — 8.19 $4.52 —
Atlantica Sustainable Infrastructure  AY $23.15 —
+1.76
$2.69B — $821.64K — $22.5 — $23.28 — $2.69B — 56.46 $0.41 —
WSFS Financial  WSFS $44.73 —
-1.21
$2.69B — $173.68K — $44.54 — $45.18 — $2.69B — 9.98 $4.48 —
Hub  HUBG $42.98 —
+2.09
$2.68B — $363.03K — $41.76 — $43.14 — $2.68B — 20.27 $2.12 —
Marqeta  MQ $5.22 —
-3.51
$2.68B — $3.49M — $5.19 — $5.42 — $2.68B — 0 -$0.36 —
Remitly Global  RELY $13.74 —
-1.93
$2.64B — $1.49M — $13.63 — $14.18 — $2.64B — 0 -$0.6 —
MYR  MYRG $157.62 —
-0.14
$2.64B — $111.5K — $155.78 — $159.69 — $2.64B — 30.66 $5.14 —
Kulicke and Soffa Industries  KLIC $47.43 —
-0.08
$2.63B — $253.07K — $47.06 — $47.84 — $2.63B — 0 -$1.18 —
ACADIA Pharmaceuticals  ACAD $15.82 —
+3.6
$2.61B — $2.16M — $15.17 — $16 — $2.61B — 0 $0 —
PriceSmart  PSMT $84.57 —
-1.11
$2.59B — $133.49K — $83.84 — $85.37 — $2.59B — 21.30 $3.97 —
Perficient  PRFT $73.7 —
-0.04
$2.59B — $1.01M — $73.62 — $73.75 — $2.59B — 31.49 $2.34 —
Semtech  SMTC $39.88 —
-1.82
$2.58B — $942.63K — $39.62 — $41.33 — $2.58B — 0 -$17.03 —
ICU Medical  ICUI $105.6 —
+2.78
$2.57B — $260.37K — $102.45 — $107.16 — $2.57B — 0 -$2.45 —
Tripadvisor  TRIP $18.38 —
+1.04
$2.56B — $1.8M — $18.1 — $18.46 — $2.56B — 114.87 $0.16 —
NovoCure  NVCR $23.7 —
+4.18
$2.55B — $1.28M — $22.6 — $23.87 — $2.55B — 0 -$1.81 —
Progyny  PGNY $26.74 —
-2.62
$2.55B — $1.37M — $26.6 — $27.51 — $2.55B — 43.83 $0.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here