Oops




$2.56T
Total marketcap
$67.19B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Result Page 7 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Viavi  VIAV $7.74 —
0
$1.73B — $1.57M — $7.61 — $7.75 — $1.73B — 0 -$0.02 —
Liberty Latin America  LILA $8.75 —
+1.45
$1.73B — $333.86K — $8.56 — $8.75 — $1.73B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.74 —
+1.04
$1.73B — $757.53K — $8.57 — $8.78 — $1.73B — 0 -$0.05 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
LegalZoom.com  LZ $9.05 —
-1.52
$1.7B — $4.91M — $8.83 — $9.29 — $1.7B — 90.50 $0.1 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $1.1M — $50.77 — $51.96 — $1.68B — 22.51 $2.27 —
Napco Security  NSSC $45.5 —
+1.54
$1.68B — $351.08K — $44.97 — $46.01 — $1.68B — 36.11 $1.26 —
Opendoor  OPEN $2.41 —
-1.03
$1.67B — $9.62M — $2.37 — $2.48 — $1.67B — 0 -$0.42 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
Century Aluminum Company  CENX $17.85 —
+3.66
$1.65B — $1.23M — $17.46 — $18.3 — $1.65B — 8.07 $2.21 —
Schrödinger  SDGR $22.76 —
-0.61
$1.65B — $469.43K — $22.63 — $23.07 — $1.65B — 0 -$2 —
Magnite  MGNI $11.75 —
-2
$1.65B — $2.76M — $11.42 — $12.3 — $1.65B — 0 -$0.57 —
Retail Opportunity Investments  ROIC $12.75 —
+0.79
$1.63B — $471.92K — $12.61 — $12.77 — $1.63B — 42.50 $0.3 —
Kaiser Aluminum  KALU $100.98 —
+2.39
$1.62B — $168.1K — $99.39 — $102.26 — $1.62B — 29.35 $3.44 —
Tilray Brands  TLRY $1.98 —
-6.6
$1.62B — $51.54M — $1.95 — $2.08 — $1.62B — 0 -$0.44 —
Banner  BANR $47.06 —
+1.05
$1.62B — $106.53K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
MaxLinear  MXL $19.45 —
+0.05
$1.62B — $284.02K — $19.26 — $19.64 — $1.62B — 0 -$1.91 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
Integral Ad Science Holding  IAS $9.8 —
-0.1
$1.57B — $773.81K — $9.74 — $9.98 — $1.57B — 980.00 $0.01 —
InMode  INMD $18.46 —
-0.97
$1.56B — $708.92K — $18.44 — $18.67 — $1.56B — 8.74 $2.11 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
Alphatec  ATEC $11.05 —
-3.32
$1.55B — $1.32M — $10.84 — $11.5 — $1.55B — 0 -$1.48 —
Neumora Therapeutics  NMRA $9.67 —
+0.42
$1.54B — $316.57K — $9.38 — $9.7 — $1.54B — 0 -$1.59 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $270.41K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
Udemy  UDMY $9.94 —
+0.51
$1.52B — $511.56K — $9.83 — $9.95 — $1.52B — 0 -$0.52 —
Extreme Networks  EXTR $11.67 —
-2.59
$1.52B — $1.67M — $11.6 — $12.05 — $1.52B — 0 -$0.06 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.51B — $363.73K — $20.7 — $21.17 — $1.51B — 0 -$2.07 —
Cricut  CRCT $6.95 —
-1.56
$1.51B — $706.79K — $6.96 — $7.08 — $1.51B — 23.96 $0.29 —
Vicor  VICR $33.7 —
+0.39
$1.5B — $127.13K — $33.34 — $34.02 — $1.5B — 55.24 $0.61 —
The Vita Coco Company  COCO $26.41 —
+0.57
$1.5B — $263.26K — $25.9 — $26.46 — $1.5B — 29.02 $0.91 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $340.24K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $101.19K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Perella Weinberg Partners  PWP $15.53 —
+1.24
$1.46B — $318.25K — $15.23 — $15.55 — $1.46B — 0 -$1.87 —
Dynavax  DVAX $11.11 —
-1.51
$1.45B — $1.71M — $11 — $11.29 — $1.45B — 158.71 $0.07 —
Peloton Interactive  PTON $3.92 —
+0.77
$1.45B — $11.04M — $3.82 — $4.06 — $1.45B — 0 -$2.11 —
Taboola.com  TBLA $4.32 —
-0.46
$1.45B — $518.1K — $4.32 — $4.4 — $1.45B — 0 -$0.24 —
Northwest Bancshares  NWBI $11.4 —
+0.62
$1.45B — $588.37K — $11.32 — $11.54 — $1.45B — 11.17 $1.02 —
Tarsus Pharmaceuticals  TARS $38.24 —
-0.88
$1.44B — $363.08K — $36.73 — $38.61 — $1.44B — 0 -$4.75 —
The ODP  ODP $40.24 —
-0.89
$1.44B — $289.37K — $40.11 — $40.8 — $1.44B — 18.37 $2.19 —
Pacira BioSciences  PCRX $30.82 —
-2.19
$1.43B — $469.25K — $30.7 — $31.57 — $1.43B — 20.41 $1.51 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
Day One Biopharmaceuticals  DAWN $16.17 —
+0.87
$1.41B — $406.6K — $15.76 — $16.38 — $1.41B — 0 -$2.5 —
Kiniksa Pharmaceuticals  KNSA $19.77 —
-1.69
$1.4B — $247.46K — $19.72 — $20.18 — $1.4B — 152.07 $0.13 —
Omnicell  OMCL $30.44 —
-3.85
$1.4B — $460.06K — $30.16 — $31.58 — $1.4B — 0 -$0.46 —
Cohu  COHU $29.55 —
-0.61
$1.39B — $164.6K — $29.37 — $29.84 — $1.39B — 0 -$0.05 —
VSE  VSEC $76.73 —
+1.4
$1.39B — $222.03K — $75.42 — $77.31 — $1.39B — 24.12 $3.18 —
Alignment Healthcare  ALHC $7.26 —
+3.86
$1.39B — $897.38K — $6.89 — $7.26 — $1.39B — 0 -$0.84 —
Couchbase  BASE $27.58 —
+4
$1.38B — $536.32K — $26.37 — $27.61 — $1.38B — 0 -$1.7 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $433.78K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Gogo  GOGO $10.77 —
+0.37
$1.37B — $595.79K — $10.63 — $10.86 — $1.37B — 9.20 $1.17 —
Pathward Financial  CASH $54.16 —
-0.02
$1.37B — $163.3K — $54.09 — $54.81 — $1.37B — 8.14 $6.65 —
First Busey  BUSE $24.01 —
+0.67
$1.36B — $130.64K — $23.84 — $24.12 — $1.36B — 12.06 $1.99 —
Harmonic  HLIT $11.63 —
-0.34
$1.36B — $1.03M — $11.52 — $11.72 — $1.36B — 19.06 $0.61 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $117.38K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
First Bancorp  FBNC $32.6 —
+1.09
$1.34B — $112.46K — $32.4 — $32.94 — $1.34B — 11.76 $2.77 —
New Mountain Finance  NMFC $12.59 —
+0.08
$1.34B — $313.48K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Cullinan Therapeutics  CGEM $23.17 —
-2.69
$1.34B — $778.53K — $22.75 — $24.27 — $1.34B — 0 -$3.13 —
Frontier  ULCC $5.92 —
-1.82
$1.33B — $1.66M — $5.89 — $6.09 — $1.33B — 0 -$0.11 —
TaskUs  TASK $15.04 —
-1.38
$1.32B — $130.08K — $14.9 — $15.21 — $1.32B — 28.92 $0.52 —
Vir Biotechnology  VIR $9.73 —
-2.01
$1.32B — $624.61K — $9.62 — $10.04 — $1.32B — 0 -$4.01 —
PDF  PDFS $34.37 —
+1.81
$1.32B — $116.33K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.41K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
Ichor  ICHR $38.72 —
+1.65
$1.3B — $297.69K — $37.71 — $38.72 — $1.3B — 0 -$1.77 —
BioCryst Pharmaceuticals  BCRX $6.28 —
-2.94
$1.3B — $4.17M — $6.22 — $6.56 — $1.3B — 0 -$1.07 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $350.41K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
Calumet Specialty Products Partners, L.P  CLMT $15.76 —
+0.06
$1.27B — $100.77K — $15.47 — $15.89 — $1.27B — 26.71 $0.59 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
G-III Apparel  GIII $27.76 —
-1.63
$1.25B — $268.59K — $27.66 — $28.44 — $1.25B — 7.40 $3.75 —
National Vision  EYE $15.78 —
-1.44
$1.24B — $713.18K — $15.75 — $16.13 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.16 —
+0.42
$1.24B — $752.06K — $18.85 — $19.46 — $1.24B — 0 -$1.2 —
Infinera  INFN $5.26 —
-0.94
$1.23B — $2.77M — $5.2 — $5.43 — $1.23B — 0 -$0.34 —
ScanSource  SCSC $49.33 —
-1
$1.22B — $176.14K — $49.22 — $50.18 — $1.22B — 15.96 $3.09 —
AST SpaceMobile  ASTS $4.54 —
+12.66
$1.22B — $35.8M — $4.06 — $5.1 — $1.22B — 0 -$1 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.15K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $454.76K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
Corsair Gaming  CRSR $11.26 —
+0.63
$1.17B — $258.53K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
Autolus Therapeutics  AUTL $4.39 —
+7.86
$1.17B — $2.03M — $4.39 — $4.77 — $1.17B — 0 -$1.2 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.42K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
SSR Mining  SSRM $5.75 —
+6.28
$1.16B — $5.15M — $5.48 — $5.79 — $1.16B — 0 -$2.04 —
Hello  MOMO $6.2 —
+2.14
$1.15B — $1.13M — $6.05 — $6.27 — $1.15B — 4.55 $1.36 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
Encore Capital  ECPG $46.99 —
+0.84
$1.11B — $169.49K — $46.26 — $47.08 — $1.11B — 0 -$8.68 —
Playa Hotels & Resorts  PLYA $8.33 —
-2.46
$1.11B — $547.73K — $8.31 — $8.57 — $1.11B — 17.35 $0.48 —
Angi  ANGI $2.21 —
-4.33
$1.11B — $521.5K — $2.2 — $2.34 — $1.11B — 0 -$0.03 —
Cracker Barrel Old Country Store  CBRL $48.98 —
-14.48
$1.09B — $5.59M — $48.18 — $51.74 — $1.09B — 13.06 $3.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here