Country: United States Exchange: NasdaqGM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (333)
- {{country.name}}
- All countries
- United States (333)
NasdaqGM (333)
Financial Services (333)
All Industries
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $78.63 — |
-2.21
|
$10.98B — | $1.24M — | $77.93 — | $80.33 — | $10.98B — | 20.05 | $3.92 — | |
| NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.34 — |
+0.49
|
$2.62B — | $231.78K — | $16.27 — | $16.39 — | $2.62B — | 15.27 | $1.07 — | |
| Oxford Lane Capital OXLC | $5.55 — |
+3.16
|
$1.33B — | $4.39M — | $5.38 — | $5.56 — | $1.33B — | 4.95 | $1.12 — | |
| Trupanion TRUP | $30.04 — |
-0.66
|
$1.26B — | $1M — | $29.71 — | $30.7 — | $1.26B — | 0 | -$0.64 — | |
| Veritex VBTX | $21.65 — |
+2.03
|
$1.18B — | $569.64K — | $21.19 — | $21.84 — | $1.18B — | 12.58 | $1.72 — | |
| NerdWallet NRDS | $13.84 — |
-0.5
|
$1.08B — | $147.36K — | $13.79 — | $13.97 — | $1.08B — | 0 | -$0.16 — | |
| B. Riley Financial RILY | $30.71 — |
+8.1
|
$930.37M — | $1.04M — | $28 — | $30.76 — | $930.37M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.2 — |
+0.63
|
$859.74M — | $132.6K — | $11.13 — | $11.22 — | $859.74M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.34 — |
+0.8
|
$853.2M — | $175.57K — | $11.23 — | $11.42 — | $853.2M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $25.72 — |
-0.31
|
$802.94M — | $135.38K — | $25.64 — | $26.07 — | $802.94M — | 10.20 | $2.52 — | |
| Open Lending LPRO | $6.44 — |
+2.71
|
$767.42M — | $462.36K — | $6.14 — | $6.45 — | $767.42M — | 53.66 | $0.12 — | |
| Bitfarms BITF | $1.84 — |
+4.86
|
$689.4M — | $13.14M — | $1.72 — | $1.85 — | $689.4M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-0.17
|
$661.55M — | $225.05K — | $17.79 — | $18.13 — | $661.55M — | 7.66 | $2.33 — | |
| Northeast Bank NBN | $57.09 — |
-0.61
|
$455.45M — | $130.74K — | $55.58 — | $57.3 — | $455.45M — | 7.84 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.69 — |
+0.6
|
$427.25M — | $121.64K — | $6.65 — | $6.7 — | $427.25M — | 14.23 | $0.47 — | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| Security National Financial SNFCA | $8.34 — |
+6.11
|
$192.07M — | $123.9K — | $7.93 — | $8.44 — | $192.07M — | 9.06 | $0.92 — | |
| OFS Credit Company OCCI | $7.43 — |
-0.6
|
$118.67M — | $217.01K — | $7.38 — | $7.55 — | $118.67M — | 0 | -$0.16 — | |
| Huize Holding HUIZ | $0.88 — |
+3.53
|
$43.64M — | $118.86K — | $0.88 — | $0.92 — | $43.64M — | 4.40 | $0.2 — | |
| Stronghold Digital Mining SDIG | $2.95 — |
+8.86
|
$38.25M — | $298.42K — | $2.65 — | $2.96 — | $38.25M — | 0 | -$0.61 — | |
| Fundamental Global FGF | $1.08 — |
-4.42
|
$30.64M — | $147.8K — | $1.07 — | $1.13 — | $30.64M — | 5.14 | $0.21 — | |
| Pintec Technology PT | $1.09 — |
+0.93
|
$17.38M — | $190.67K — | $1.05 — | $1.13 — | $17.38M — | 0 | -$0.79 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}