Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Utilities (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.18K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $48 1.35 USD |
-3.52
|
$135.35B 3.81B USD | $6.67M 187.81K USD | $48 1.35 USD | $49.5 1.39 USD | $135.35B 3.81B USD | 39.34 | $1.22 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $25 0.7 USD |
-4.76
|
$92.83B 2.61B USD | $31.1M 875.12K USD | $25 0.7 USD | $26.5 0.75 USD | $92.83B 2.61B USD | 15.06 | $1.66 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.25 0.71 USD |
-4.72
|
$65.82B 1.85B USD | $10.57M 297.39K USD | $25.25 0.71 USD | $26.25 0.74 USD | $65.82B 1.85B USD | 57.38 | $0.44 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
0
|
$32.84B 924.11M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $6.83M 192.27K USD | $3.26 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-1.5
|
$19.62B 552.12M USD | $1.15M 32.23K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.62B 552.12M USD | 18.71 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.37 0.04 USD |
0
|
$13.8B 388.4M USD | $1.17M 32.85K USD | $1.37 0.04 USD | $1.38 0.04 USD | $13.8B 388.4M USD | 12.45 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $10.7 0.3 USD |
-0.93
|
$11.3B 317.87M USD | $1.21M 34.13K USD | $10.6 0.3 USD | $10.9 0.31 USD | $11.3B 317.87M USD | 6.14 | $1.74 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.25 0.2 USD |
0
|
$9.31B 261.9M USD | $156.28K 4.4K USD | $7.15 0.2 USD | $7.25 0.2 USD | $9.31B 261.9M USD | 12.71 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $29.26M 823.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 37.33 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.26 0.06 USD |
-0.88
|
$5.06B 142.44M USD | $90.4K 2.54K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.06B 142.44M USD | 226.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $285.51K 8.03K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.15 0.03 USD |
-0.86
|
$2.44B 68.52M USD | $536.01K 15.08K USD | $1.14 0.03 USD | $1.17 0.03 USD | $2.44B 68.52M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $10.84M 304.98K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $325.4K 9.16K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.19 0.03 USD |
+1.71
|
$973.45M 27.39M USD | $5.69M 160.14K USD | $1.16 0.03 USD | $1.21 0.03 USD | $973.45M 27.39M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.3599 0.01 USD |
-5.26
|
$549.04M 15.45M USD | $15.96M 449.14K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $549.04M 15.45M USD | 0 | -$0.43 -0.01 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $100.2K 2.82K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $870.5K 24.49K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.15K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 36.83 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $48.25 1.36 USD |
-3.02
|
$136.05B 3.83B USD | $7.58M 213.37K USD | $48 1.35 USD | $49.5 1.39 USD | $136.05B 3.83B USD | 100.52 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.15M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 9.65 | $2.58 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.51K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 0 | -$0.2 -0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $3.01M 84.76K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.03K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
-1.44
|
$42.04B 1.18B USD | $933.1K 26.25K USD | $13.5 0.38 USD | $13.8 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.3M 36.51K USD | $8.85 0.25 USD | $8.9 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
0
|
$29.77B 837.78M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $6.83M 192.25K USD | $3.26 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-1.5
|
$19.62B 552.12M USD | $1.14M 32.2K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.62B 552.12M USD | 11.69 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.04 0.11 USD |
+0.5
|
$16.04B 451.31M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $16.04B 451.31M USD | 16.83 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $1.92M 54.12K USD | $1.37 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 11.50 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.65 0.19 USD |
+1.53
|
$13.84B 389.51M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.84B 389.51M USD | 5.43 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.7 0.3 USD |
-0.93
|
$11.36B 319.51M USD | $1.21M 34.09K USD | $10.6 0.3 USD | $10.9 0.31 USD | $11.36B 319.51M USD | 5.04 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $29.26M 823.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.25 0.2 USD |
0
|
$6.68B 188.08M USD | $156.2K 4.4K USD | $7.15 0.2 USD | $7.25 0.2 USD | $6.68B 188.08M USD | 8.53 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.44M 40.66K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 12.92 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.28 0.06 USD |
0
|
$5.21B 146.55M USD | $123.7K 3.48K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.21B 146.55M USD | 228.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.4 0.1 USD |
+5.59
|
$3.96B 111.33M USD | $57.7K 1.62K USD | $3.22 0.09 USD | $3.5 0.1 USD | $3.96B 111.33M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.4 0.1 USD |
+5.59
|
$3.96B 111.33M USD | $57.83K 1.63K USD | $3.22 0.09 USD | $3.5 0.1 USD | $3.96B 111.33M USD | 56.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $285.5K 8.03K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $93.4K 2.63K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $93.4K 2.63K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.15 0.03 USD |
-0.86
|
$2.44B 68.52M USD | $536K 15.08K USD | $1.14 0.03 USD | $1.17 0.03 USD | $2.44B 68.52M USD | 4.10 | $0.28 0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $10.84M 304.97K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
0
|
$2.25B 63.31M USD | $22.02K 619.67 USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
0
|
$2.25B 63.31M USD | $22K 619.02 USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.88 0.11 USD |
-1.02
|
$1.98B 55.73M USD | $49.1K 1.38K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.98B 55.73M USD | 16.16 | $0.24 0.006 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $325.9K 9.17K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.19 0.03 USD |
+1.71
|
$973.45M 27.39M USD | $5.69M 160.14K USD | $1.16 0.03 USD | $1.21 0.03 USD | $973.45M 27.39M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.36 0.04 USD |
-2.16
|
$698.29M 19.65M USD | $5.1K 143.5 USD | $1.35 0.04 USD | $1.39 0.04 USD | $698.29M 19.65M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.38 0.04 USD |
-0.72
|
$552.02M 15.53M USD | $2.1K 59.17 USD | $1.35 0.04 USD | $1.39 0.04 USD | $552.02M 15.53M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.3599 0.01 USD |
-5.26
|
$549.04M 15.45M USD | $15.96M 449.14K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $549.04M 15.45M USD | 0 | -$0.04 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $100.2K 2.82K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $870.5K 24.49K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}