Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (122)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Computer Hardware (122)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.85
|
$89.96B 2.86B USD | $29.7M 943.63K USD | $63.2 2.01 USD | $64.5 2.05 USD | $89.96B 2.86B USD | 21.05 | $3.02 0.1 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Favite, Inc. 3535.TW | $28.5 0.91 USD |
+6.74
|
$2.25B 71.59M USD | $8.06M 255.97K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.59M USD | 0 | -$0.54 -0.01 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+3.04
|
$6.95B 220.78M USD | $12.07M 383.44K USD | $24.7 0.78 USD | $26 0.83 USD | $6.95B 220.78M USD | 23.73 | $1.07 0.03 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| Shuttle Inc. 2405.TW | $20.15 0.64 USD |
+4.13
|
$6.92B 219.89M USD | $30.68M 974.95K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.92B 219.89M USD | 155.00 | $0.13 0.004 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}