Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (262)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (262)
- {{item.name}}
- All sectors
- Technology (262)
Electronic Components (262)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Vital Components Co., Ltd. 3017.TW | $708 22.5 USD |
+7.27
|
$271.38B 8.62B USD | $26.47M 841.1K USD | $665 21.13 USD | $725 23.04 USD | $271.38B 8.62B USD | 47.67 | $14.85 0.47 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
-0.12
|
$148.21B 4.71B USD | $4.11M 130.45K USD | $421 13.38 USD | $437.5 13.9 USD | $148.21B 4.71B USD | 30.92 | $13.92 0.44 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $362.5 11.52 USD |
-1.49
|
$31.3B 994.55M USD | $7.34M 233.26K USD | $356.5 11.33 USD | $394 12.52 USD | $31.3B 994.55M USD | 56.72 | $6.39 0.2 USD | |
| Delta Electronics, Inc. 2308.TW | $329.5 10.47 USD |
+0.61
|
$855.89B 27.2B USD | $11.34M 360.28K USD | $325.5 10.34 USD | $335 10.64 USD | $855.89B 27.2B USD | 26.68 | $12.35 0.39 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+4.16
|
$258.07B 8.2B USD | $11.74M 373.04K USD | $217 6.9 USD | $228 7.24 USD | $258.07B 8.2B USD | 35.17 | $6.41 0.2 USD | |
| Tripod Technology Corporation 3044.TW | $220.5 7.01 USD |
+0.68
|
$115.9B 3.68B USD | $7.15M 227.26K USD | $216 6.86 USD | $224.5 7.13 USD | $115.9B 3.68B USD | 17.21 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201.5 6.4 USD |
-1.95
|
$98.07B 3.12B USD | $7.72M 245.33K USD | $199 6.32 USD | $209 6.64 USD | $98.07B 3.12B USD | 22.94 | $8.78 0.28 USD | |
| Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
+4.66
|
$291.05B 9.25B USD | $21.25M 675.14K USD | $182 5.78 USD | $191 6.07 USD | $291.05B 9.25B USD | 28.50 | $6.7 0.21 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $173 5.5 USD |
+2.37
|
$2.4T 76.2B USD | $83.96M 2.67M USD | $169.5 5.39 USD | $174 5.53 USD | $2.4T 76.2B USD | 16.12 | $10.73 0.34 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170 5.4 USD |
-3.68
|
$46.19B 1.47B USD | $8.9M 282.89K USD | $170 5.4 USD | $178.5 5.67 USD | $46.19B 1.47B USD | 31.36 | $5.42 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $163 5.18 USD |
-2.1
|
$27.93B 887.59M USD | $145.82M 4.63M USD | $157.5 5 USD | $182 5.78 USD | $27.93B 887.59M USD | 52.75 | $3.09 0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153 4.86 USD |
+9.68
|
$6.08B 193.28M USD | $4.95M 157.34K USD | $145 4.61 USD | $153 4.86 USD | $6.08B 193.28M USD | 27.91 | $5.48 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
-0.42
|
$131.11B 4.17B USD | $5.02M 159.63K USD | $116 3.69 USD | $118 3.75 USD | $131.11B 4.17B USD | 23.97 | $4.9 0.16 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
+0.43
|
$35.78B 1.14B USD | $3.34M 106.25K USD | $113 3.59 USD | $116 3.69 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $109.5 3.48 USD |
-3.1
|
$53.09B 1.69B USD | $4.13M 131.24K USD | $109 3.46 USD | $113.5 3.61 USD | $53.09B 1.69B USD | 23.44 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $109.5 3.48 USD |
-1.79
|
$39.74B 1.26B USD | $15.23M 484.07K USD | $109 3.46 USD | $114.5 3.64 USD | $39.74B 1.26B USD | 52.39 | $2.09 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $102.5 3.26 USD |
+7.78
|
$6.13B 194.93M USD | $5.48M 174.21K USD | $96.9 3.08 USD | $104.5 3.32 USD | $6.13B 194.93M USD | 18.46 | $5.55 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.8 3.14 USD |
+0.82
|
$31.86B 1.01B USD | $5.13M 162.93K USD | $96.7 3.07 USD | $99.6 3.16 USD | $31.86B 1.01B USD | 16.14 | $6.12 0.19 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $91.5 2.91 USD |
+9.98
|
$20.31B 645.33M USD | $44.03M 1.4M USD | $84.5 2.69 USD | $91.5 2.91 USD | $20.31B 645.33M USD | 112.96 | $0.81 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $85.5 2.72 USD |
+2.4
|
$7.48B 237.6M USD | $31.57M 1M USD | $82.4 2.62 USD | $88.3 2.81 USD | $7.48B 237.6M USD | 26.30 | $3.25 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $79.2 2.52 USD |
-3.06
|
$7.39B 234.94M USD | $4.66M 148.08K USD | $78.8 2.5 USD | $81.7 2.6 USD | $7.39B 234.94M USD | 35.83 | $2.21 0.07 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $78.2 2.48 USD |
-1.76
|
$93.2B 2.96B USD | $33.93M 1.08M USD | $78 2.48 USD | $82.2 2.61 USD | $93.2B 2.96B USD | 19.50 | $4.01 0.13 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $76 2.41 USD |
+1.33
|
$36.05B 1.15B USD | $7.08M 224.89K USD | $73 2.32 USD | $76.2 2.42 USD | $36.05B 1.15B USD | 11.37 | $6.68 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $74.6 2.37 USD |
-1.58
|
$5.87B 186.61M USD | $6.34M 201.49K USD | $72.6 2.31 USD | $78 2.48 USD | $5.87B 186.61M USD | 16.91 | $4.41 0.14 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $73.3 2.33 USD |
+9.9
|
$33.93B 1.08B USD | $58.71M 1.87M USD | $67.8 2.15 USD | $73.3 2.33 USD | $33.93B 1.08B USD | 14.09 | $5.2 0.17 USD | |
| Shenmao Technology Inc 3305.TW | $71.8 2.28 USD |
-1.37
|
$9.48B 301.35M USD | $4.15M 131.82K USD | $71.2 2.26 USD | $73.8 2.35 USD | $9.48B 301.35M USD | 32.63 | $2.2 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $69.5 2.21 USD |
-2.52
|
$5.54B 175.96M USD | $9.92M 315.33K USD | $68.8 2.19 USD | $73.6 2.34 USD | $5.54B 175.96M USD | 31.59 | $2.2 0.07 USD | |
| Antec Inc. 6276.TWO | $65.1 2.07 USD |
-2.98
|
$1.43B 45.6M USD | $3.3M 104.83K USD | $64.6 2.05 USD | $72.4 2.3 USD | $1.43B 45.6M USD | 82.40 | $0.79 0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
-6.65
|
$16.56B 526.26M USD | $12.32M 391.59K USD | $57.5 1.83 USD | $60.5 1.92 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.1 1.81 USD |
-1.55
|
$30B 953.34M USD | $9.42M 299.24K USD | $57 1.81 USD | $59 1.87 USD | $30B 953.34M USD | 11.65 | $4.9 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.45 1.54 USD |
+2.65
|
$6.51B 206.94M USD | $3.4M 108.06K USD | $46.7 1.48 USD | $48.5 1.54 USD | $6.51B 206.94M USD | 0 | -$0.75 -0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.7 1.52 USD |
+1.49
|
$6.65B 211.18M USD | $7.13M 226.51K USD | $46.3 1.47 USD | $49.45 1.57 USD | $6.65B 211.18M USD | 0 | -$1.5 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.4 1.32 USD |
-2.47
|
$1.4B 44.38M USD | $16.25M 516.44K USD | $39.25 1.25 USD | $45.25 1.44 USD | $1.4B 44.38M USD | 0 | -$1.51 -0.04 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.95 1.24 USD |
-9.84
|
$6.54B 207.89M USD | $10.28M 326.59K USD | $38.95 1.24 USD | $42.1 1.34 USD | $6.54B 207.89M USD | 72.12 | $0.54 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.25 1.22 USD |
+0.13
|
$25.6B 813.6M USD | $84.44M 2.68M USD | $38.25 1.22 USD | $39.7 1.26 USD | $25.6B 813.6M USD | 78.06 | $0.49 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.95 1.14 USD |
-0.83
|
$1.71B 54.2M USD | $7.47M 237.35K USD | $35.8 1.14 USD | $38.4 1.22 USD | $1.71B 54.2M USD | 85.59 | $0.42 0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.35 1.12 USD |
+0.57
|
$4.86B 154.52M USD | $24.19M 768.56K USD | $33.7 1.07 USD | $37.5 1.19 USD | $4.86B 154.52M USD | 0 | -$0.62 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.8 1.01 USD |
-1.09
|
$5.54B 176.15M USD | $39.48M 1.25M USD | $30.55 0.97 USD | $33.65 1.07 USD | $5.54B 176.15M USD | 0 | -$0.13 -0.004 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $29.7 0.94 USD |
-3.73
|
$5.9B 187.43M USD | $3.56M 113.05K USD | $29.6 0.94 USD | $30.85 0.98 USD | $5.9B 187.43M USD | 110.00 | $0.27 0.008 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.75 0.79 USD |
+4.43
|
$11.36B 360.99M USD | $213.54M 6.79M USD | $23.85 0.76 USD | $25.55 0.81 USD | $11.36B 360.99M USD | 0 | -$1.5 -0.04 USD | |
| AUO Corporation 2409.TW | $18 0.57 USD |
-2.17
|
$138.02B 4.39B USD | $56.36M 1.79M USD | $17.95 0.57 USD | $18.4 0.58 USD | $138.02B 4.39B USD | 0 | -$1.41 -0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.35 0.49 USD |
-2.23
|
$10.22B 324.62M USD | $4.12M 130.91K USD | $15.3 0.49 USD | $15.9 0.51 USD | $10.22B 324.62M USD | 30.69 | $0.5 0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.9 0.47 USD |
-5.99
|
$3.37B 107.18M USD | $3.29M 104.4K USD | $14.85 0.47 USD | $15.75 0.5 USD | $3.37B 107.18M USD | 0 | -$0.5 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.6 0.46 USD |
-2.67
|
$8.35B 265.45M USD | $9.26M 294.35K USD | $14.4 0.46 USD | $15.1 0.48 USD | $8.35B 265.45M USD | 0 | -$0.68 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.1 0.45 USD |
-3.42
|
$1.72B 54.68M USD | $12.43M 394.85K USD | $14.05 0.45 USD | $16.05 0.51 USD | $1.72B 54.68M USD | 0 | -$0.43 -0.01 USD | |
| Innolux Corporation 3481.TW | $13.9 0.44 USD |
-0.71
|
$126.13B 4.01B USD | $108.14M 3.44M USD | $13.75 0.44 USD | $14.25 0.45 USD | $126.13B 4.01B USD | 0 | -$1.64 -0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-1.46
|
$29.02B 921.96M USD | $8.01M 254.66K USD | $10.1 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}